14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.01 $1.16 Friday, 17th May 2024 PTM.AX stock ended at $1.05. This is 0.474% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at $1.05 to a day high of $1.06.
90 days $0.99 $1.33
52 weeks $0.99 $1.78

Historical Platinum Investment Management Limited prices

Date Open High Low Close Volume
Jan 11, 2022 $2.61 $2.67 $2.61 $2.63 1 832 586
Jan 10, 2022 $2.57 $2.65 $2.55 $2.64 1 832 560
Jan 07, 2022 $2.58 $2.63 $2.54 $2.57 2 480 725
Jan 06, 2022 $2.69 $2.69 $2.52 $2.55 5 520 458
Jan 05, 2022 $2.81 $2.86 $2.74 $2.75 3 553 990
Jan 04, 2022 $2.74 $2.79 $2.73 $2.77 2 101 732
Dec 31, 2021 $2.68 $2.71 $2.66 $2.70 1 057 296
Dec 30, 2021 $2.71 $2.72 $2.65 $2.68 2 510 769
Dec 29, 2021 $2.70 $2.74 $2.70 $2.72 1 588 863
Dec 28, 2021 $2.63 $2.63 $2.63 $2.63 0
Dec 27, 2021 $2.63 $2.63 $2.63 $2.63 0
Dec 24, 2021 $2.67 $2.70 $2.65 $2.69 1 252 168
Dec 23, 2021 $2.65 $2.67 $2.62 $2.63 923 262
Dec 22, 2021 $2.62 $2.65 $2.61 $2.63 1 600 877
Dec 21, 2021 $2.59 $2.64 $2.58 $2.63 1 953 889
Dec 20, 2021 $2.63 $2.65 $2.57 $2.59 2 277 666
Dec 17, 2021 $2.65 $2.70 $2.61 $2.61 9 368 495
Dec 16, 2021 $2.71 $2.73 $2.61 $2.62 3 303 791
Dec 15, 2021 $2.60 $2.71 $2.59 $2.69 2 982 500
Dec 14, 2021 $2.69 $2.69 $2.60 $2.63 2 683 451
Dec 13, 2021 $2.73 $2.74 $2.69 $2.69 1 897 841
Dec 10, 2021 $2.68 $2.74 $2.67 $2.73 1 704 804
Dec 09, 2021 $2.71 $2.72 $2.67 $2.70 2 538 081
Dec 08, 2021 $2.73 $2.73 $2.66 $2.70 2 750 609
Dec 07, 2021 $2.69 $2.73 $2.66 $2.72 2 429 758

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PTM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Platinum Investment Management Limited

Platinum Investment Management Limited Platinum Asset Management is a publicly owned hedge fund sponsor. The firm primarily provides its services to pooled investment vehicles. The firm launches and manages equity mutual funds for its clients. It also launches and manages hedge funds for its clients. The firm invests in public equity markets across the globe. It employs value strategy with bottom-up stock picking approach to create its portfolio. The firm employs a combination of in-h... PTM.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT