ASX:PTM
Platinum Investment Management Limited Stock Price (Quote)
$1.05
-0.0150 (-1.42%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.01 | $1.10 | Tuesday, 28th May 2024 PTM.AX stock ended at $1.05. This is 1.42% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.73% from a day low at $1.04 to a day high of $1.06. |
90 days | $1.00 | $1.33 | |
52 weeks | $0.99 | $1.77 |
Historical Platinum Investment Management Limited prices
Date | Open | High | Low | Close | Volume |
Apr 22, 2024 | $1.07 | $1.09 | $1.07 | $1.08 | 998 749 |
Apr 19, 2024 | $1.09 | $1.10 | $1.07 | $1.07 | 869 883 |
Apr 18, 2024 | $1.09 | $1.11 | $1.08 | $1.10 | 641 718 |
Apr 17, 2024 | $1.08 | $1.10 | $1.06 | $1.08 | 935 414 |
Apr 16, 2024 | $1.14 | $1.14 | $1.08 | $1.09 | 1 109 594 |
Apr 15, 2024 | $1.16 | $1.16 | $1.14 | $1.14 | 985 242 |
Apr 12, 2024 | $1.15 | $1.17 | $1.14 | $1.17 | 1 342 703 |
Apr 11, 2024 | $1.15 | $1.16 | $1.14 | $1.15 | 1 004 018 |
Apr 10, 2024 | $1.14 | $1.17 | $1.14 | $1.15 | 1 749 669 |
Apr 09, 2024 | $1.15 | $1.17 | $1.14 | $1.15 | 1 633 699 |
Apr 08, 2024 | $1.17 | $1.19 | $1.14 | $1.15 | 1 273 050 |
Apr 05, 2024 | $1.15 | $1.19 | $1.15 | $1.18 | 2 024 458 |
Apr 04, 2024 | $1.13 | $1.17 | $1.13 | $1.16 | 1 624 877 |
Apr 03, 2024 | $1.12 | $1.13 | $1.11 | $1.13 | 2 347 826 |
Apr 02, 2024 | $1.08 | $1.14 | $1.08 | $1.14 | 2 877 085 |
Mar 28, 2024 | $1.06 | $1.11 | $1.06 | $1.08 | 6 568 403 |
Mar 27, 2024 | $1.18 | $1.21 | $1.01 | $1.03 | 13 556 057 |
Mar 26, 2024 | $1.31 | $1.33 | $1.29 | $1.31 | 1 105 427 |
Mar 25, 2024 | $1.32 | $1.33 | $1.29 | $1.30 | 1 612 536 |
Mar 22, 2024 | $1.28 | $1.32 | $1.25 | $1.32 | 2 016 183 |
Mar 21, 2024 | $1.23 | $1.27 | $1.23 | $1.27 | 1 889 069 |
Mar 20, 2024 | $1.21 | $1.23 | $1.20 | $1.22 | 1 667 744 |
Mar 19, 2024 | $1.18 | $1.21 | $1.17 | $1.21 | 2 262 334 |
Mar 18, 2024 | $1.15 | $1.18 | $1.15 | $1.17 | 1 395 991 |
Mar 15, 2024 | $1.17 | $1.17 | $1.14 | $1.15 | 8 748 402 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PTM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.