ASX:PTM
Platinum Investment Management Limited Stock Price (Quote)
$1.04
-0.0100 (-0.95%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 PTM.AX stock ended at $1.04. This is 0.95% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.40% from a day low at $1.03 to a day high of $1.07. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $1.06 | $1.07 | $1.03 | $1.04 | 2 689 637 |
| May 06, 2024 | $1.07 | $1.07 | $1.05 | $1.05 | 935 954 |
| May 03, 2024 | $1.08 | $1.08 | $1.06 | $1.06 | 910 461 |
| May 02, 2024 | $1.08 | $1.09 | $1.07 | $1.09 | 839 630 |
| May 01, 2024 | $1.06 | $1.10 | $1.06 | $1.08 | 1 572 440 |
| Apr 30, 2024 | $1.09 | $1.10 | $1.07 | $1.07 | 1 048 647 |
| Apr 29, 2024 | $1.09 | $1.10 | $1.08 | $1.10 | 998 334 |
| Apr 26, 2024 | $1.13 | $1.13 | $1.07 | $1.07 | 1 463 866 |
| Apr 24, 2024 | $1.10 | $1.16 | $1.10 | $1.13 | 1 554 819 |
| Apr 23, 2024 | $1.08 | $1.11 | $1.08 | $1.11 | 1 022 349 |
| Apr 22, 2024 | $1.07 | $1.09 | $1.07 | $1.08 | 998 749 |
| Apr 19, 2024 | $1.09 | $1.10 | $1.07 | $1.07 | 869 883 |
| Apr 18, 2024 | $1.09 | $1.11 | $1.08 | $1.10 | 641 718 |
| Apr 17, 2024 | $1.08 | $1.10 | $1.06 | $1.08 | 935 414 |
| Apr 16, 2024 | $1.14 | $1.14 | $1.08 | $1.09 | 1 109 594 |
| Apr 15, 2024 | $1.16 | $1.16 | $1.14 | $1.14 | 985 242 |
| Apr 12, 2024 | $1.15 | $1.17 | $1.14 | $1.17 | 1 342 703 |
| Apr 11, 2024 | $1.15 | $1.16 | $1.14 | $1.15 | 1 004 018 |
| Apr 10, 2024 | $1.14 | $1.17 | $1.14 | $1.15 | 1 749 669 |
| Apr 09, 2024 | $1.15 | $1.17 | $1.14 | $1.15 | 1 633 699 |
| Apr 08, 2024 | $1.17 | $1.19 | $1.14 | $1.15 | 1 273 050 |
| Apr 05, 2024 | $1.15 | $1.19 | $1.15 | $1.18 | 2 024 458 |
| Apr 04, 2024 | $1.13 | $1.17 | $1.13 | $1.16 | 1 624 877 |
| Apr 03, 2024 | $1.12 | $1.13 | $1.11 | $1.13 | 2 347 826 |
| Apr 02, 2024 | $1.08 | $1.14 | $1.08 | $1.14 | 2 877 085 |
