ASX:PTM
Platinum Investment Management Limited Stock Price (Quote)
$1.05
-0.0150 (-1.42%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.01 | $1.10 | Tuesday, 28th May 2024 PTM.AX stock ended at $1.05. This is 1.42% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.73% from a day low at $1.04 to a day high of $1.06. |
90 days | $1.00 | $1.33 | |
52 weeks | $0.99 | $1.77 |
Historical Platinum Investment Management Limited prices
Date | Open | High | Low | Close | Volume |
Feb 08, 2024 | $1.14 | $1.14 | $1.03 | $1.05 | 5 930 678 |
Feb 07, 2024 | $1.13 | $1.15 | $1.13 | $1.15 | 1 551 141 |
Feb 06, 2024 | $1.13 | $1.14 | $1.10 | $1.12 | 988 824 |
Feb 05, 2024 | $1.14 | $1.14 | $1.12 | $1.13 | 1 165 410 |
Feb 02, 2024 | $1.16 | $1.16 | $1.14 | $1.15 | 940 215 |
Feb 01, 2024 | $1.18 | $1.20 | $1.14 | $1.16 | 1 170 560 |
Jan 31, 2024 | $1.17 | $1.19 | $1.16 | $1.18 | 2 148 246 |
Jan 30, 2024 | $1.18 | $1.19 | $1.17 | $1.17 | 612 964 |
Jan 29, 2024 | $1.19 | $1.21 | $1.15 | $1.16 | 1 477 736 |
Jan 25, 2024 | $1.22 | $1.22 | $1.18 | $1.19 | 517 771 |
Jan 24, 2024 | $1.18 | $1.21 | $1.18 | $1.21 | 891 001 |
Jan 23, 2024 | $1.20 | $1.20 | $1.18 | $1.19 | 694 970 |
Jan 22, 2024 | $1.23 | $1.24 | $1.18 | $1.20 | 547 516 |
Jan 19, 2024 | $1.20 | $1.23 | $1.19 | $1.23 | 678 421 |
Jan 18, 2024 | $1.18 | $1.20 | $1.17 | $1.20 | 838 755 |
Jan 17, 2024 | $1.18 | $1.19 | $1.16 | $1.19 | 1 157 877 |
Jan 16, 2024 | $1.18 | $1.19 | $1.16 | $1.18 | 1 134 546 |
Jan 15, 2024 | $1.21 | $1.21 | $1.17 | $1.18 | 1 304 526 |
Jan 12, 2024 | $1.20 | $1.22 | $1.20 | $1.22 | 715 965 |
Jan 11, 2024 | $1.23 | $1.24 | $1.20 | $1.20 | 1 262 419 |
Jan 10, 2024 | $1.24 | $1.25 | $1.21 | $1.22 | 896 985 |
Jan 09, 2024 | $1.30 | $1.30 | $1.24 | $1.25 | 1 555 473 |
Jan 08, 2024 | $1.32 | $1.32 | $1.28 | $1.28 | 567 235 |
Jan 05, 2024 | $1.35 | $1.35 | $1.31 | $1.32 | 576 247 |
Jan 04, 2024 | $1.33 | $1.35 | $1.30 | $1.35 | 816 429 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PTM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.