NASDAQ:PTNR
Delisted
Partner Communications Company Ltd. Stock Price (Quote)
$6.61
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.61 | $6.61 | Friday, 12th May 2023 PTNR stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61. |
| 90 days | $6.41 | $6.95 | |
| 52 weeks | $6.31 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $4.22 | $4.37 | $4.18 | $4.37 | 7 200 |
| Feb 11, 2016 | $4.31 | $4.36 | $4.26 | $4.28 | 6 800 |
| Feb 10, 2016 | $4.44 | $4.44 | $4.37 | $4.43 | 1 100 |
| Feb 09, 2016 | $4.33 | $4.37 | $4.31 | $4.36 | 1 600 |
| Feb 08, 2016 | $4.35 | $4.44 | $4.22 | $4.28 | 3 500 |
| Feb 05, 2016 | $4.36 | $4.44 | $4.36 | $4.38 | 1 300 |
| Feb 04, 2016 | $4.44 | $4.47 | $4.34 | $4.41 | 6 800 |
| Feb 03, 2016 | $4.49 | $4.51 | $4.41 | $4.47 | 5 000 |
| Feb 02, 2016 | $4.51 | $4.54 | $4.48 | $4.49 | 1 800 |
| Feb 01, 2016 | $4.47 | $4.55 | $4.43 | $4.55 | 3 000 |
| Jan 29, 2016 | $4.41 | $4.53 | $4.41 | $4.49 | 3 200 |
| Jan 28, 2016 | $4.39 | $4.47 | $4.39 | $4.45 | 5 600 |
| Jan 27, 2016 | $4.18 | $4.28 | $4.18 | $4.21 | 8 600 |
| Jan 26, 2016 | $4.12 | $4.17 | $4.10 | $4.15 | 71 500 |
| Jan 25, 2016 | $4.20 | $4.22 | $4.10 | $4.13 | 21 900 |
| Jan 22, 2016 | $4.20 | $4.30 | $4.16 | $4.27 | 16 900 |
| Jan 21, 2016 | $4.27 | $4.29 | $4.23 | $4.23 | 15 700 |
| Jan 20, 2016 | $4.18 | $4.22 | $4.00 | $4.20 | 29 800 |
| Jan 19, 2016 | $4.31 | $4.40 | $4.15 | $4.24 | 34 900 |
| Jan 15, 2016 | $4.29 | $4.30 | $4.15 | $4.21 | 19 300 |
| Jan 14, 2016 | $4.42 | $4.42 | $4.32 | $4.36 | 3 600 |
| Jan 13, 2016 | $4.54 | $4.57 | $4.34 | $4.42 | 9 800 |
| Jan 12, 2016 | $4.60 | $4.63 | $4.41 | $4.48 | 12 000 |
| Jan 11, 2016 | $4.65 | $4.66 | $4.48 | $4.55 | 10 300 |
| Jan 08, 2016 | $4.56 | $4.67 | $4.52 | $4.64 | 14 000 |
