NASDAQ:PTNR
Delisted
Partner Communications Company Ltd. Stock Price (Quote)
$6.61
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.61 | $6.61 | Friday, 12th May 2023 PTNR stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61. |
| 90 days | $6.41 | $6.95 | |
| 52 weeks | $6.31 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Apr 05, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Apr 04, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Apr 03, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 31, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 30, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 29, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 28, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 27, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 24, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 23, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 22, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 21, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 20, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 17, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 16, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 15, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 14, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 13, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 10, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 09, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 08, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 07, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 06, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 03, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
