NASDAQ:PTNR
Delisted
Partner Communications Company Ltd. Stock Price (Quote)
$6.61
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.61 | $6.61 | Friday, 12th May 2023 PTNR stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61. |
| 90 days | $6.41 | $6.95 | |
| 52 weeks | $6.31 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2022 | $7.88 | $7.88 | $7.48 | $7.57 | 3 296 |
| Jul 26, 2022 | $8.05 | $8.05 | $7.86 | $7.86 | 1 798 |
| Jul 25, 2022 | $8.04 | $8.04 | $7.85 | $7.86 | 1 049 |
| Jul 22, 2022 | $7.78 | $7.86 | $7.78 | $7.79 | 737 |
| Jul 21, 2022 | $7.79 | $7.96 | $7.79 | $7.84 | 2 608 |
| Jul 20, 2022 | $7.86 | $7.90 | $7.82 | $7.89 | 4 425 |
| Jul 19, 2022 | $7.80 | $7.80 | $7.60 | $7.78 | 1 287 |
| Jul 18, 2022 | $7.54 | $7.66 | $7.54 | $7.65 | 1 161 |
| Jul 15, 2022 | $7.45 | $7.72 | $7.43 | $7.46 | 1 485 |
| Jul 14, 2022 | $7.32 | $7.54 | $7.28 | $7.28 | 1 217 |
| Jul 13, 2022 | $7.45 | $7.78 | $7.45 | $7.61 | 14 300 |
| Jul 12, 2022 | $7.40 | $7.51 | $7.38 | $7.38 | 2 900 |
| Jul 11, 2022 | $7.27 | $7.45 | $7.27 | $7.42 | 2 414 |
| Jul 08, 2022 | $7.43 | $7.43 | $7.24 | $7.24 | 1 987 |
| Jul 07, 2022 | $7.26 | $7.29 | $7.24 | $7.29 | 2 716 |
| Jul 06, 2022 | $7.16 | $7.34 | $7.16 | $7.21 | 706 |
| Jul 05, 2022 | $7.17 | $7.20 | $7.17 | $7.19 | 14 171 |
| Jul 01, 2022 | $7.03 | $7.26 | $7.03 | $7.26 | 954 |
| Jun 30, 2022 | $7.05 | $7.17 | $7.00 | $7.01 | 5 248 |
| Jun 29, 2022 | $7.19 | $7.38 | $7.17 | $7.38 | 1 696 |
| Jun 28, 2022 | $7.63 | $7.63 | $7.32 | $7.48 | 884 |
| Jun 27, 2022 | $7.33 | $7.44 | $7.30 | $7.44 | 4 130 |
| Jun 24, 2022 | $7.05 | $7.17 | $7.05 | $7.17 | 3 070 |
| Jun 23, 2022 | $7.09 | $7.09 | $7.03 | $7.04 | 1 185 |
| Jun 22, 2022 | $7.04 | $7.10 | $7.03 | $7.10 | 4 622 |
