NASDAQ:PTNR
Delisted
Partner Communications Company Ltd. Stock Price (Quote)
$6.61
+0 (+0%)
At Close: May 12, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.61 | $6.61 | Friday, 12th May 2023 PTNR stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61. |
90 days | $6.41 | $6.95 | |
52 weeks | $6.31 | $9.49 |
Date | Open | High | Low | Close | Volume |
May 12, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
May 11, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
May 10, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
May 09, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
May 08, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
May 05, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
May 04, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
May 03, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
May 02, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
May 01, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 28, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 27, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 26, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 25, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 24, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 21, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 20, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 19, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 18, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 17, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 14, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 13, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 12, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 11, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
Apr 10, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |