NASDAQ:PTNR
Delisted
Partner Communications Company Ltd. Stock Price (Quote)
$6.61
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.61 | $6.61 | Friday, 12th May 2023 PTNR stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61. |
| 90 days | $6.41 | $6.95 | |
| 52 weeks | $6.31 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2022 | $6.81 | $6.81 | $6.62 | $6.71 | 10 511 |
| Dec 15, 2022 | $6.82 | $6.94 | $6.82 | $6.82 | 1 268 |
| Dec 14, 2022 | $6.89 | $6.96 | $6.82 | $6.82 | 2 012 |
| Dec 13, 2022 | $6.89 | $6.89 | $6.82 | $6.82 | 889 |
| Dec 12, 2022 | $6.97 | $7.05 | $6.81 | $6.85 | 1 925 |
| Dec 09, 2022 | $6.98 | $6.98 | $6.83 | $6.87 | 1 028 |
| Dec 08, 2022 | $6.97 | $7.14 | $6.90 | $6.90 | 1 171 |
| Dec 07, 2022 | $7.16 | $7.16 | $7.01 | $7.02 | 684 |
| Dec 06, 2022 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Dec 05, 2022 | $7.55 | $7.68 | $7.35 | $7.39 | 873 |
| Dec 02, 2022 | $7.67 | $7.72 | $7.64 | $7.66 | 1 696 |
| Dec 01, 2022 | $7.70 | $7.76 | $7.66 | $7.68 | 1 798 |
| Nov 30, 2022 | $7.60 | $7.71 | $7.52 | $7.71 | 2 981 |
| Nov 29, 2022 | $7.61 | $7.73 | $7.57 | $7.57 | 1 290 |
| Nov 28, 2022 | $7.92 | $7.92 | $7.26 | $7.45 | 1 146 |
| Nov 25, 2022 | $7.60 | $7.78 | $7.60 | $7.78 | 974 |
| Nov 23, 2022 | $7.80 | $7.90 | $7.30 | $7.89 | 3 656 |
| Nov 22, 2022 | $7.73 | $7.77 | $7.42 | $7.74 | 1 640 |
| Nov 21, 2022 | $7.55 | $7.75 | $7.30 | $7.55 | 4 708 |
| Nov 18, 2022 | $7.29 | $7.30 | $7.28 | $7.28 | 821 |
| Nov 17, 2022 | $7.13 | $7.17 | $7.13 | $7.17 | 1 373 |
| Nov 16, 2022 | $7.31 | $7.31 | $7.27 | $7.30 | 853 |
| Nov 15, 2022 | $7.22 | $7.22 | $7.19 | $7.22 | 575 |
| Nov 14, 2022 | $7.41 | $7.68 | $7.41 | $7.49 | 7 896 |
| Nov 11, 2022 | $7.99 | $7.99 | $7.34 | $7.48 | 1 290 |
