NASDAQ:PTNR
Delisted
Partner Communications Company Ltd. Stock Price (Quote)
$6.61
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.61 | $6.61 | Friday, 12th May 2023 PTNR stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61. |
| 90 days | $6.41 | $6.95 | |
| 52 weeks | $6.31 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $7.31 | $7.34 | $7.17 | $7.33 | 1 604 |
| Jan 24, 2023 | $7.16 | $7.42 | $7.16 | $7.35 | 3 389 |
| Jan 23, 2023 | $7.15 | $7.15 | $7.11 | $7.12 | 3 802 |
| Jan 20, 2023 | $7.07 | $7.08 | $7.07 | $7.08 | 1 047 |
| Jan 19, 2023 | $7.11 | $7.11 | $6.95 | $6.99 | 927 |
| Jan 18, 2023 | $7.21 | $7.21 | $7.07 | $7.07 | 1 000 |
| Jan 17, 2023 | $7.11 | $7.27 | $7.11 | $7.27 | 1 000 |
| Jan 13, 2023 | $6.95 | $7.41 | $6.95 | $7.41 | 800 |
| Jan 12, 2023 | $7.07 | $7.07 | $7.03 | $7.03 | 1 200 |
| Jan 11, 2023 | $7.08 | $7.25 | $7.08 | $7.10 | 1 435 |
| Jan 10, 2023 | $7.09 | $7.14 | $6.94 | $6.95 | 4 100 |
| Jan 09, 2023 | $7.17 | $7.17 | $6.97 | $6.97 | 1 100 |
| Jan 06, 2023 | $6.58 | $6.63 | $6.58 | $6.63 | 700 |
| Jan 05, 2023 | $6.72 | $7.00 | $6.59 | $6.74 | 7 975 |
| Jan 04, 2023 | $6.77 | $7.05 | $6.77 | $7.05 | 2 782 |
| Jan 03, 2023 | $6.87 | $6.90 | $6.83 | $6.90 | 701 |
| Dec 30, 2022 | $7.11 | $7.13 | $7.11 | $7.13 | 477 |
| Dec 29, 2022 | $7.10 | $7.33 | $7.09 | $7.13 | 2 413 |
| Dec 28, 2022 | $7.04 | $7.04 | $6.92 | $6.94 | 404 |
| Dec 27, 2022 | $7.11 | $7.22 | $7.11 | $7.17 | 3 121 |
| Dec 23, 2022 | $6.98 | $7.10 | $6.97 | $7.10 | 840 |
| Dec 22, 2022 | $7.21 | $7.21 | $6.98 | $6.98 | 628 |
| Dec 21, 2022 | $6.84 | $7.12 | $6.84 | $7.12 | 2 736 |
| Dec 20, 2022 | $6.73 | $6.76 | $6.73 | $6.76 | 1 551 |
| Dec 19, 2022 | $6.83 | $6.83 | $6.80 | $6.80 | 682 |
