NASDAQ:PTNR
Delisted
Partner Communications Company Ltd. Stock Price (Quote)
$6.61
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.61 | $6.61 | Friday, 12th May 2023 PTNR stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61. |
| 90 days | $6.41 | $6.95 | |
| 52 weeks | $6.31 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2022 | $7.07 | $7.41 | $7.07 | $7.26 | 5 184 |
| Nov 09, 2022 | $6.72 | $6.92 | $6.72 | $6.84 | 1 530 |
| Nov 08, 2022 | $6.92 | $6.99 | $6.92 | $6.92 | 2 853 |
| Nov 07, 2022 | $7.01 | $7.05 | $6.96 | $7.05 | 5 958 |
| Nov 04, 2022 | $7.26 | $7.27 | $7.13 | $7.13 | 2 124 |
| Nov 03, 2022 | $7.05 | $7.11 | $7.05 | $7.11 | 1 513 |
| Nov 02, 2022 | $7.37 | $7.48 | $7.33 | $7.36 | 1 251 |
| Nov 01, 2022 | $7.47 | $7.93 | $7.47 | $7.71 | 38 058 |
| Oct 31, 2022 | $7.40 | $7.58 | $7.39 | $7.43 | 1 761 |
| Oct 28, 2022 | $7.13 | $7.23 | $7.13 | $7.23 | 1 128 |
| Oct 27, 2022 | $7.11 | $7.13 | $7.11 | $7.12 | 632 |
| Oct 26, 2022 | $7.12 | $7.30 | $7.12 | $7.15 | 2 361 |
| Oct 25, 2022 | $7.07 | $7.22 | $7.07 | $7.12 | 2 801 |
| Oct 24, 2022 | $7.10 | $7.10 | $6.80 | $6.90 | 5 681 |
| Oct 21, 2022 | $7.19 | $7.49 | $7.19 | $7.49 | 503 |
| Oct 20, 2022 | $7.22 | $7.28 | $7.22 | $7.28 | 590 |
| Oct 19, 2022 | $7.41 | $7.48 | $7.35 | $7.36 | 1 207 |
| Oct 18, 2022 | $7.50 | $7.53 | $7.20 | $7.23 | 5 296 |
| Oct 17, 2022 | $7.35 | $7.55 | $7.35 | $7.41 | 1 262 |
| Oct 14, 2022 | $7.29 | $7.29 | $7.25 | $7.26 | 737 |
| Oct 13, 2022 | $7.16 | $7.40 | $7.10 | $7.25 | 6 478 |
| Oct 12, 2022 | $7.18 | $7.24 | $7.18 | $7.19 | 1 162 |
| Oct 11, 2022 | $7.19 | $7.19 | $7.16 | $7.16 | 1 720 |
| Oct 10, 2022 | $7.17 | $7.28 | $7.16 | $7.21 | 5 596 |
| Oct 07, 2022 | $7.17 | $7.17 | $7.16 | $7.16 | 495 |
