NASDAQ:PTNR
Delisted
Partner Communications Company Ltd. Stock Price (Quote)
$6.61
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.61 | $6.61 | Friday, 12th May 2023 PTNR stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61. |
| 90 days | $6.41 | $6.95 | |
| 52 weeks | $6.31 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2022 | $7.53 | $7.55 | $7.30 | $7.40 | 9 211 |
| Oct 05, 2022 | $7.55 | $9.49 | $7.24 | $7.75 | 234 643 |
| Oct 04, 2022 | $7.43 | $7.43 | $7.43 | $7.43 | 563 |
| Oct 03, 2022 | $6.98 | $7.23 | $6.98 | $7.20 | 2 522 |
| Sep 30, 2022 | $7.51 | $7.51 | $7.23 | $7.23 | 1 197 |
| Sep 29, 2022 | $7.40 | $7.52 | $7.20 | $7.21 | 4 195 |
| Sep 28, 2022 | $7.25 | $7.51 | $7.25 | $7.51 | 6 537 |
| Sep 27, 2022 | $7.37 | $7.45 | $7.22 | $7.30 | 919 |
| Sep 26, 2022 | $7.29 | $7.40 | $7.16 | $7.40 | 723 |
| Sep 23, 2022 | $7.25 | $7.47 | $7.25 | $7.36 | 1 533 |
| Sep 22, 2022 | $7.46 | $7.46 | $7.20 | $7.25 | 2 343 |
| Sep 21, 2022 | $7.64 | $7.72 | $7.59 | $7.72 | 2 006 |
| Sep 20, 2022 | $7.68 | $7.74 | $7.61 | $7.61 | 703 |
| Sep 19, 2022 | $7.59 | $7.73 | $7.59 | $7.68 | 966 |
| Sep 16, 2022 | $7.66 | $7.66 | $7.56 | $7.66 | 6 692 |
| Sep 15, 2022 | $7.68 | $7.88 | $7.63 | $7.68 | 4 917 |
| Sep 14, 2022 | $7.85 | $7.90 | $7.80 | $7.80 | 2 996 |
| Sep 13, 2022 | $8.13 | $8.13 | $8.01 | $8.01 | 1 122 |
| Sep 12, 2022 | $8.00 | $8.16 | $8.00 | $8.14 | 3 504 |
| Sep 09, 2022 | $8.07 | $8.26 | $8.07 | $8.19 | 3 234 |
| Sep 08, 2022 | $8.16 | $8.17 | $8.09 | $8.11 | 2 199 |
| Sep 07, 2022 | $8.31 | $8.31 | $8.15 | $8.26 | 2 476 |
| Sep 06, 2022 | $8.62 | $8.62 | $8.28 | $8.38 | 2 821 |
| Sep 02, 2022 | $8.99 | $9.00 | $8.76 | $8.76 | 2 273 |
| Sep 01, 2022 | $8.86 | $8.89 | $8.78 | $8.80 | 4 169 |
