NASDAQ:PTNR
Delisted
Partner Communications Company Ltd. Stock Price (Quote)
$6.61
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.61 | $6.61 | Friday, 12th May 2023 PTNR stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61. |
| 90 days | $6.41 | $6.95 | |
| 52 weeks | $6.31 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Mar 01, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Feb 28, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Feb 27, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Feb 24, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Feb 23, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Feb 22, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Feb 21, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Feb 17, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Feb 16, 2023 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| Feb 15, 2023 | $6.62 | $6.65 | $6.47 | $6.61 | 35 729 |
| Feb 14, 2023 | $6.68 | $6.95 | $6.46 | $6.72 | 45 145 |
| Feb 13, 2023 | $6.45 | $6.57 | $6.41 | $6.53 | 19 260 |
| Feb 10, 2023 | $6.40 | $6.45 | $6.32 | $6.43 | 16 825 |
| Feb 09, 2023 | $6.65 | $6.65 | $6.45 | $6.47 | 27 043 |
| Feb 08, 2023 | $6.68 | $6.75 | $6.31 | $6.48 | 78 981 |
| Feb 07, 2023 | $6.74 | $6.88 | $6.64 | $6.87 | 28 762 |
| Feb 06, 2023 | $6.83 | $6.83 | $6.56 | $6.63 | 20 631 |
| Feb 03, 2023 | $6.98 | $7.10 | $6.93 | $7.04 | 16 357 |
| Feb 02, 2023 | $7.29 | $7.37 | $7.02 | $7.05 | 14 550 |
| Feb 01, 2023 | $6.96 | $7.18 | $6.90 | $7.16 | 29 330 |
| Jan 31, 2023 | $7.04 | $7.18 | $6.97 | $7.02 | 15 803 |
| Jan 30, 2023 | $6.91 | $7.16 | $6.88 | $7.10 | 15 189 |
| Jan 27, 2023 | $6.95 | $6.99 | $6.38 | $6.82 | 79 990 |
| Jan 26, 2023 | $7.04 | $7.20 | $7.04 | $7.20 | 2 554 |
