NASDAQ:PTNR
Delisted
Partner Communications Company Ltd. Stock Price (Quote)
$6.61
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.61 | $6.61 | Friday, 12th May 2023 PTNR stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61. |
| 90 days | $6.41 | $6.95 | |
| 52 weeks | $6.31 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2022 | $8.50 | $8.67 | $8.35 | $8.56 | 4 433 |
| Aug 30, 2022 | $8.29 | $8.39 | $8.25 | $8.29 | 2 125 |
| Aug 29, 2022 | $8.18 | $8.23 | $8.15 | $8.15 | 3 294 |
| Aug 26, 2022 | $8.41 | $8.41 | $8.37 | $8.39 | 737 |
| Aug 25, 2022 | $8.47 | $8.48 | $8.45 | $8.48 | 1 437 |
| Aug 24, 2022 | $8.41 | $8.47 | $8.39 | $8.47 | 3 074 |
| Aug 23, 2022 | $8.59 | $8.90 | $8.59 | $8.63 | 1 390 |
| Aug 22, 2022 | $8.33 | $8.38 | $8.32 | $8.35 | 1 509 |
| Aug 19, 2022 | $8.88 | $8.88 | $8.42 | $8.61 | 10 568 |
| Aug 18, 2022 | $8.60 | $8.88 | $8.46 | $8.70 | 9 388 |
| Aug 17, 2022 | $8.50 | $8.51 | $8.43 | $8.44 | 1 426 |
| Aug 16, 2022 | $8.30 | $8.33 | $8.17 | $8.26 | 3 997 |
| Aug 15, 2022 | $8.25 | $8.34 | $8.21 | $8.33 | 1 815 |
| Aug 12, 2022 | $8.36 | $8.58 | $8.36 | $8.46 | 887 |
| Aug 11, 2022 | $8.44 | $8.49 | $8.32 | $8.32 | 2 379 |
| Aug 10, 2022 | $8.62 | $8.63 | $8.38 | $8.48 | 2 824 |
| Aug 09, 2022 | $8.10 | $8.14 | $8.04 | $8.04 | 4 009 |
| Aug 08, 2022 | $7.76 | $8.11 | $7.76 | $7.92 | 4 149 |
| Aug 05, 2022 | $7.75 | $7.75 | $7.60 | $7.60 | 906 |
| Aug 04, 2022 | $7.73 | $7.74 | $7.70 | $7.74 | 3 928 |
| Aug 03, 2022 | $7.80 | $7.84 | $7.78 | $7.82 | 3 105 |
| Aug 02, 2022 | $7.81 | $7.88 | $7.66 | $7.83 | 2 625 |
| Aug 01, 2022 | $7.99 | $8.10 | $7.93 | $7.98 | 7 163 |
| Jul 29, 2022 | $7.71 | $7.92 | $7.71 | $7.81 | 1 327 |
| Jul 28, 2022 | $7.50 | $7.78 | $7.50 | $7.74 | 1 386 |
