NASDAQ:PTNR
Delisted
Partner Communications Company Ltd. Stock Price (Quote)
$6.61
+0 (+0%)
At Close: May 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.61 | $6.61 | Friday, 12th May 2023 PTNR stock ended at $6.61. During the day the stock fluctuated 0% from a day low at $6.61 to a day high of $6.61. |
| 90 days | $6.41 | $6.95 | |
| 52 weeks | $6.31 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2022 | $6.80 | $7.07 | $6.80 | $6.91 | 1 979 |
| Jun 17, 2022 | $6.70 | $6.87 | $6.70 | $6.73 | 994 |
| Jun 16, 2022 | $6.85 | $6.85 | $6.60 | $6.63 | 3 851 |
| Jun 15, 2022 | $7.08 | $7.22 | $6.94 | $7.22 | 1 451 |
| Jun 14, 2022 | $6.84 | $6.93 | $6.83 | $6.93 | 767 |
| Jun 13, 2022 | $7.00 | $7.00 | $6.68 | $6.93 | 6 999 |
| Jun 10, 2022 | $7.15 | $7.68 | $6.86 | $7.15 | 28 951 |
| Jun 09, 2022 | $7.24 | $7.24 | $7.22 | $7.24 | 415 |
| Jun 08, 2022 | $7.39 | $7.50 | $7.39 | $7.46 | 1 117 |
| Jun 07, 2022 | $7.26 | $7.36 | $7.22 | $7.36 | 554 |
| Jun 06, 2022 | $7.30 | $7.51 | $7.20 | $7.36 | 82 908 |
| Jun 03, 2022 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| Jun 02, 2022 | $7.28 | $7.29 | $7.28 | $7.29 | 482 |
| Jun 01, 2022 | $7.49 | $7.50 | $7.30 | $7.30 | 1 503 |
| May 31, 2022 | $7.35 | $7.36 | $7.21 | $7.28 | 1 221 |
| May 27, 2022 | $7.53 | $7.59 | $7.53 | $7.59 | 477 |
| May 26, 2022 | $6.99 | $7.34 | $6.99 | $7.34 | 929 |
| May 25, 2022 | $6.82 | $6.91 | $6.75 | $6.75 | 945 |
| May 24, 2022 | $7.00 | $7.03 | $6.96 | $6.98 | 686 |
| May 23, 2022 | $7.13 | $7.25 | $7.05 | $7.25 | 860 |
| May 20, 2022 | $7.05 | $7.05 | $6.92 | $7.02 | 571 |
| May 19, 2022 | $7.13 | $7.14 | $7.13 | $7.14 | 412 |
| May 18, 2022 | $7.44 | $7.44 | $7.02 | $7.07 | 3 463 |
| May 17, 2022 | $7.38 | $7.83 | $7.33 | $7.36 | 13 864 |
| May 16, 2022 | $7.23 | $7.24 | $7.23 | $7.24 | 510 |
