14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0670 $0.0670 Friday, 24th Nov 2023 PTRA stock ended at $0.0670. During the day the stock fluctuated 0% from a day low at $0.0670 to a day high of $0.0670.
90 days $0.0670 $0.0670
52 weeks $0.0010 $5.88

Historical Proterra Inc. prices

Date Open High Low Close Volume
Jul 03, 2023 $1.20 $1.25 $1.19 $1.22 1 329 634
Jun 30, 2023 $1.20 $1.26 $1.18 $1.20 1 710 115
Jun 29, 2023 $1.19 $1.24 $1.16 $1.20 1 179 815
Jun 28, 2023 $1.14 $1.17 $1.10 $1.16 1 109 027
Jun 27, 2023 $1.08 $1.14 $1.05 $1.13 1 660 323
Jun 26, 2023 $1.15 $1.17 $1.08 $1.08 1 491 880
Jun 23, 2023 $1.16 $1.16 $1.09 $1.14 4 315 354
Jun 22, 2023 $1.22 $1.23 $1.15 $1.17 1 589 651
Jun 21, 2023 $1.22 $1.28 $1.19 $1.23 2 755 175
Jun 20, 2023 $1.30 $1.31 $1.20 $1.21 2 363 142
Jun 16, 2023 $1.41 $1.41 $1.29 $1.30 4 555 059
Jun 15, 2023 $1.26 $1.42 $1.24 $1.38 2 808 563
Jun 14, 2023 $1.37 $1.43 $1.26 $1.27 2 981 744
Jun 13, 2023 $1.22 $1.38 $1.22 $1.36 2 576 265
Jun 12, 2023 $1.20 $1.23 $1.16 $1.23 1 648 699
Jun 09, 2023 $1.28 $1.25 $1.17 $1.19 1 445 455
Jun 08, 2023 $1.30 $1.34 $1.22 $1.24 1 878 489
Jun 07, 2023 $1.19 $1.30 $1.17 $1.27 2 858 215
Jun 06, 2023 $1.12 $1.19 $1.10 $1.17 1 825 425
Jun 05, 2023 $1.15 $1.18 $1.10 $1.13 1 604 963
Jun 02, 2023 $1.12 $1.21 $1.11 $1.20 1 663 355
Jun 01, 2023 $1.11 $1.13 $1.08 $1.12 1 773 141
May 31, 2023 $1.15 $1.16 $1.07 $1.07 5 522 117
May 30, 2023 $1.16 $1.20 $1.13 $1.19 1 594 515
May 26, 2023 $1.12 $1.17 $1.11 $1.13 1 326 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTRA stock historical prices to predict future price movements?
Trend Analysis: Examine the PTRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!