14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0670 $0.0670 Friday, 24th Nov 2023 PTRA stock ended at $0.0670. During the day the stock fluctuated 0% from a day low at $0.0670 to a day high of $0.0670.
90 days $0.0670 $0.0670
52 weeks $0.0010 $5.88

Historical Proterra Inc. prices

Date Open High Low Close Volume
Mar 15, 2023 $2.58 $2.63 $2.44 $2.51 3 369 161
Mar 14, 2023 $2.80 $2.85 $2.63 $2.70 1 426 702
Mar 13, 2023 $2.64 $2.78 $2.43 $2.70 2 331 438
Mar 10, 2023 $2.83 $2.88 $2.65 $2.70 2 305 182
Mar 09, 2023 $2.98 $3.06 $2.78 $2.78 2 011 734
Mar 08, 2023 $3.15 $3.17 $2.99 $3.01 3 062 668
Mar 07, 2023 $3.35 $3.35 $3.15 $3.16 2 126 471
Mar 06, 2023 $3.70 $3.76 $3.33 $3.35 3 950 424
Mar 03, 2023 $4.15 $4.15 $3.62 $3.71 5 311 113
Mar 02, 2023 $4.00 $4.16 $3.89 $4.15 1 127 581
Mar 01, 2023 $4.26 $4.26 $4.01 $4.01 766 692
Feb 28, 2023 $4.20 $4.27 $4.14 $4.20 1 213 741
Feb 27, 2023 $4.17 $4.32 $4.15 $4.16 867 330
Feb 24, 2023 $4.22 $4.26 $4.01 $4.13 1 255 916
Feb 23, 2023 $4.44 $4.51 $4.25 $4.33 881 385
Feb 22, 2023 $4.33 $4.42 $4.22 $4.36 1 083 752
Feb 21, 2023 $4.42 $4.53 $4.31 $4.32 1 009 232
Feb 17, 2023 $4.72 $4.72 $4.29 $4.54 1 852 172
Feb 16, 2023 $4.81 $4.87 $4.62 $4.68 1 645 435
Feb 15, 2023 $4.30 $4.97 $4.28 $4.95 1 728 018
Feb 14, 2023 $4.36 $4.43 $4.11 $4.36 1 964 480
Feb 13, 2023 $4.35 $4.50 $4.20 $4.40 1 715 462
Feb 10, 2023 $4.47 $4.51 $4.30 $4.39 1 249 356
Feb 09, 2023 $5.05 $5.09 $4.47 $4.50 1 459 293
Feb 08, 2023 $5.04 $5.09 $4.83 $4.99 1 192 955

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTRA stock historical prices to predict future price movements?
Trend Analysis: Examine the PTRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Proterra Inc.

Proterra. Proterra Inc. provides commercial vehicles in the United States, the European Union, Canada, Australia, and Japan. It operates through Proterra Powered and Energy and Proterra Transit business units. The Proterra Powered and Energy business unit designs, develops, manufactures, sells, and integrates battery systems and electrification solutions into vehicles for commercial vehicle OEM customers serving delivery trucks, school buses, coach buses, ... PTRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT