14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 97.54€ 107.70€ Friday, 14th Jun 2024 PUB.PA stock ended at 97.76€. This is 3.30% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.70% from a day low at 97.54€ to a day high of 101.15€.
90 days 97.40€ 108.40€
52 weeks 68.56€ 108.40€

Historical Publicis Groupe S.A. prices

Date Open High Low Close Volume
May 18, 2023 70.74€ 71.76€ 70.54€ 71.50€ 406 360
May 17, 2023 69.44€ 70.78€ 69.34€ 70.36€ 490 909
May 16, 2023 69.10€ 69.84€ 68.22€ 69.52€ 651 616
May 15, 2023 70.24€ 70.64€ 69.06€ 69.38€ 490 982
May 12, 2023 70.46€ 70.92€ 69.36€ 69.76€ 425 029
May 11, 2023 69.50€ 70.18€ 69.50€ 70.18€ 322 244
May 10, 2023 70.24€ 70.74€ 69.36€ 69.54€ 450 280
May 09, 2023 70.40€ 70.92€ 69.48€ 69.92€ 677 530
May 08, 2023 70.50€ 70.98€ 70.02€ 70.28€ 388 007
May 05, 2023 68.76€ 70.42€ 68.76€ 70.42€ 866 660
May 04, 2023 71.68€ 71.70€ 66.24€ 68.22€ 1 376 250
May 03, 2023 73.30€ 73.40€ 72.32€ 72.36€ 518 801
May 02, 2023 74.10€ 74.50€ 73.06€ 73.16€ 665 816
Apr 28, 2023 73.98€ 74.24€ 73.04€ 74.12€ 494 055
Apr 27, 2023 75.10€ 75.30€ 73.68€ 73.82€ 623 006
Apr 26, 2023 74.20€ 75.34€ 73.46€ 75.34€ 631 232
Apr 25, 2023 75.10€ 75.10€ 73.80€ 74.56€ 553 415
Apr 24, 2023 75.70€ 76.16€ 75.50€ 75.50€ 444 530
Apr 21, 2023 76.14€ 76.22€ 74.72€ 75.70€ 600 596
Apr 20, 2023 77.00€ 77.32€ 75.18€ 76.18€ 1 148 051
Apr 19, 2023 76.20€ 77.34€ 76.14€ 76.78€ 736 783
Apr 18, 2023 75.26€ 77.00€ 75.26€ 76.42€ 691 131
Apr 17, 2023 73.26€ 75.30€ 73.22€ 75.30€ 770 079
Apr 14, 2023 73.14€ 74.10€ 72.64€ 73.50€ 494 813
Apr 13, 2023 72.18€ 73.44€ 72.18€ 73.32€ 587 267

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PUB.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the PUB.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PUB.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Publicis Groupe S.A.

Publicis Groupe S.A. Publicis Groupe S.A. provides marketing, communications, and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East. The company offers advisory services for brand strategy, and repositioning and their identity under the Publicis Worldwide, Saatchi & Saatchi, Leo Burnett, Marcel, Fallon, and BBH brands; online advertising services under the Razorfish and Moxie brand names; c... PUB.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT