PAR:PUB
Publicis Groupe S.A. Stock Price (Quote)
97.76€
-3.34 (-3.30%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 97.54€ | 107.70€ | Friday, 14th Jun 2024 PUB.PA stock ended at 97.76€. This is 3.30% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.70% from a day low at 97.54€ to a day high of 101.15€. |
90 days | 97.40€ | 108.40€ | |
52 weeks | 68.56€ | 108.40€ |
Historical Publicis Groupe S.A. prices
Date | Open | High | Low | Close | Volume |
Apr 12, 2023 | 71.28€ | 73.00€ | 71.08€ | 72.12€ | 639 704 |
Apr 11, 2023 | 72.02€ | 72.44€ | 70.74€ | 71.10€ | 527 700 |
Apr 06, 2023 | 70.76€ | 72.08€ | 70.58€ | 71.60€ | 514 378 |
Apr 05, 2023 | 71.72€ | 71.80€ | 70.62€ | 70.86€ | 588 587 |
Apr 04, 2023 | 72.22€ | 73.12€ | 71.80€ | 71.86€ | 445 621 |
Apr 03, 2023 | 71.62€ | 71.82€ | 70.86€ | 71.72€ | 718 721 |
Mar 31, 2023 | 72.60€ | 73.40€ | 71.78€ | 71.78€ | 833 154 |
Mar 30, 2023 | 72.10€ | 73.00€ | 71.96€ | 72.58€ | 566 476 |
Mar 29, 2023 | 70.44€ | 71.62€ | 70.30€ | 71.34€ | 653 923 |
Mar 28, 2023 | 70.82€ | 70.96€ | 69.02€ | 69.36€ | 563 782 |
Mar 27, 2023 | 69.60€ | 70.54€ | 68.96€ | 70.24€ | 532 739 |
Mar 24, 2023 | 71.44€ | 71.46€ | 67.58€ | 68.66€ | 1 070 677 |
Mar 23, 2023 | 72.30€ | 72.50€ | 71.08€ | 71.66€ | 553 371 |
Mar 22, 2023 | 72.68€ | 73.28€ | 72.34€ | 72.68€ | 514 360 |
Mar 21, 2023 | 72.28€ | 72.84€ | 72.00€ | 72.84€ | 650 461 |
Mar 20, 2023 | 69.96€ | 72.12€ | 68.58€ | 71.50€ | 1 150 558 |
Mar 17, 2023 | 72.88€ | 72.98€ | 69.86€ | 70.14€ | 2 445 502 |
Mar 16, 2023 | 72.14€ | 72.74€ | 70.58€ | 72.24€ | 982 081 |
Mar 15, 2023 | 73.62€ | 73.70€ | 70.78€ | 71.12€ | 1 370 434 |
Mar 14, 2023 | 72.06€ | 73.96€ | 72.02€ | 73.68€ | 1 003 050 |
Mar 13, 2023 | 74.52€ | 74.52€ | 71.44€ | 72.04€ | 1 385 764 |
Mar 10, 2023 | 75.02€ | 75.14€ | 73.94€ | 74.52€ | 965 759 |
Mar 09, 2023 | 76.84€ | 76.86€ | 75.54€ | 75.84€ | 673 120 |
Mar 08, 2023 | 76.62€ | 77.22€ | 76.46€ | 76.94€ | 661 525 |
Mar 07, 2023 | 76.94€ | 77.80€ | 76.62€ | 77.20€ | 521 907 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PUB.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the PUB.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PUB.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.