14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PVAC
Delisted

Penn Virginia Corp Stock Price (Quote)

$35.11
+1.13 (+3.33%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $27.79 $40.24 Wednesday, 20th Jul 2022 PVAC stock ended at $35.11. This is 3.33% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 7.74% from a day low at $32.68 to a day high of $35.21.
90 days $27.79 $53.59
52 weeks $14.31 $53.59

Historical Penn Virginia Corp prices

Date Open High Low Close Volume
Jan 19, 2022 $32.00 $32.41 $30.39 $30.93 0
Jan 18, 2022 $32.88 $33.50 $31.56 $31.60 0
Jan 14, 2022 $30.79 $32.30 $30.70 $31.90 0
Jan 13, 2022 $31.09 $31.74 $30.13 $30.30 0
Jan 12, 2022 $31.65 $31.80 $30.87 $31.21 0
Jan 11, 2022 $29.21 $31.10 $28.80 $30.98 0
Jan 10, 2022 $29.00 $29.57 $28.21 $28.94 0
Jan 07, 2022 $31.31 $31.49 $29.13 $29.30 0
Jan 06, 2022 $29.96 $31.87 $29.49 $31.49 0
Jan 05, 2022 $30.31 $30.70 $28.33 $28.33 340 438
Jan 04, 2022 $29.34 $30.56 $28.88 $29.96 247 954
Jan 03, 2022 $27.44 $29.27 $26.99 $29.18 322 718
Dec 31, 2021 $26.88 $27.48 $26.47 $26.92 252 736
Dec 30, 2021 $28.51 $28.70 $27.03 $27.13 261 725
Dec 29, 2021 $28.31 $28.90 $27.50 $28.20 171 897
Dec 28, 2021 $29.60 $30.44 $28.17 $28.25 311 596
Dec 27, 2021 $26.66 $29.49 $26.09 $29.34 410 330
Dec 23, 2021 $26.96 $27.26 $26.26 $26.57 183 656
Dec 22, 2021 $26.08 $27.31 $25.72 $26.57 287 890
Dec 21, 2021 $25.75 $26.48 $25.40 $26.26 391 519
Dec 20, 2021 $24.20 $25.76 $23.98 $25.41 536 095
Dec 17, 2021 $25.75 $26.07 $24.43 $25.38 3 493 608
Dec 16, 2021 $27.51 $27.74 $25.86 $26.12 422 368
Dec 15, 2021 $26.89 $27.43 $25.20 $26.97 462 821
Dec 14, 2021 $27.50 $28.24 $26.85 $27.21 342 577

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PVAC stock historical prices to predict future price movements?
Trend Analysis: Examine the PVAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PVAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!