14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PVAC
Delisted

Penn Virginia Corp Stock Price (Quote)

$35.11
+1.13 (+3.33%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $27.79 $40.24 Wednesday, 20th Jul 2022 PVAC stock ended at $35.11. This is 3.33% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 7.74% from a day low at $32.68 to a day high of $35.21.
90 days $27.79 $53.59
52 weeks $14.31 $53.59

Historical Penn Virginia Corp prices

Date Open High Low Close Volume
Nov 05, 2021 $29.51 $30.41 $28.63 $29.05 457 383
Nov 04, 2021 $31.83 $32.68 $29.12 $29.40 614 432
Nov 03, 2021 $31.81 $32.74 $31.39 $31.76 247 333
Nov 02, 2021 $33.70 $34.19 $32.16 $32.62 402 465
Nov 01, 2021 $33.67 $34.37 $32.89 $33.69 371 480
Oct 29, 2021 $32.70 $33.22 $31.77 $33.04 220 759
Oct 28, 2021 $32.00 $33.00 $31.75 $32.77 187 034
Oct 27, 2021 $32.24 $33.10 $31.56 $32.00 331 262
Oct 26, 2021 $33.11 $34.14 $32.69 $33.10 278 219
Oct 25, 2021 $33.56 $34.64 $32.75 $33.11 373 201
Oct 22, 2021 $32.39 $33.45 $31.67 $32.69 291 252
Oct 21, 2021 $33.54 $33.67 $31.81 $32.48 358 258
Oct 20, 2021 $30.18 $34.13 $29.75 $33.33 923 461
Oct 19, 2021 $30.66 $30.66 $30.66 $30.66 0
Oct 18, 2021 $30.66 $30.66 $30.66 $30.66 0
Oct 15, 2021 $32.04 $32.44 $30.19 $30.66 624 585
Oct 14, 2021 $33.06 $33.28 $31.29 $31.62 461 482
Oct 13, 2021 $33.03 $33.33 $31.72 $32.47 561 403
Oct 12, 2021 $33.37 $34.50 $32.86 $33.30 625 539
Oct 11, 2021 $34.65 $35.31 $33.18 $33.77 720 212
Oct 08, 2021 $32.15 $34.58 $32.15 $33.49 936 065
Oct 07, 2021 $30.95 $31.57 $30.07 $31.40 808 078
Oct 06, 2021 $28.82 $31.75 $28.31 $30.65 731 312
Oct 05, 2021 $32.88 $32.88 $29.88 $30.19 871 211
Oct 04, 2021 $29.79 $32.43 $29.50 $32.32 889 380

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PVAC stock historical prices to predict future price movements?
Trend Analysis: Examine the PVAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PVAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!