NASDAQ:PVAC
Delisted
Penn Virginia Corp Stock Price (Quote)
$35.11
+1.13 (+3.33%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.79 | $40.24 | Wednesday, 20th Jul 2022 PVAC stock ended at $35.11. This is 3.33% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 7.74% from a day low at $32.68 to a day high of $35.21. |
| 90 days | $27.79 | $53.59 | |
| 52 weeks | $14.31 | $53.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $33.27 | $35.21 | $32.68 | $35.11 | 0 |
| Jul 19, 2022 | $31.65 | $34.05 | $31.51 | $33.98 | 0 |
| Jul 18, 2022 | $31.77 | $32.86 | $31.38 | $31.67 | 0 |
| Jul 15, 2022 | $30.95 | $30.95 | $29.67 | $30.65 | 0 |
| Jul 14, 2022 | $29.19 | $29.92 | $28.14 | $29.86 | 0 |
| Jul 13, 2022 | $29.68 | $31.66 | $29.68 | $30.75 | 0 |
| Jul 12, 2022 | $29.43 | $30.44 | $29.20 | $30.25 | 0 |
| Jul 11, 2022 | $30.73 | $31.88 | $29.85 | $30.78 | 0 |
| Jul 08, 2022 | $32.85 | $33.01 | $30.98 | $31.59 | 0 |
| Jul 07, 2022 | $31.06 | $32.60 | $31.06 | $31.77 | 0 |
| Jul 06, 2022 | $28.64 | $30.40 | $27.79 | $30.06 | 0 |
| Jul 05, 2022 | $31.54 | $31.65 | $28.24 | $29.04 | 0 |
| Jul 01, 2022 | $33.24 | $33.31 | $31.13 | $32.40 | 0 |
| Jun 30, 2022 | $31.57 | $34.19 | $31.57 | $32.87 | 0 |
| Jun 29, 2022 | $35.93 | $36.40 | $32.02 | $32.44 | 0 |
| Jun 28, 2022 | $35.91 | $35.91 | $33.69 | $35.28 | 0 |
| Jun 27, 2022 | $31.27 | $34.90 | $31.24 | $34.33 | 0 |
| Jun 24, 2022 | $31.53 | $32.63 | $30.53 | $30.83 | 0 |
| Jun 23, 2022 | $33.92 | $34.25 | $29.70 | $30.95 | 0 |
| Jun 22, 2022 | $35.90 | $36.56 | $33.64 | $33.85 | 0 |
| Jun 21, 2022 | $38.87 | $40.24 | $37.83 | $38.85 | 0 |
| Jun 17, 2022 | $42.02 | $42.38 | $36.42 | $37.82 | 0 |
| Jun 16, 2022 | $42.80 | $44.24 | $41.54 | $41.77 | 0 |
| Jun 15, 2022 | $45.35 | $46.64 | $43.48 | $44.64 | 0 |
| Jun 14, 2022 | $47.09 | $47.75 | $44.11 | $45.21 | 0 |
