NASDAQ:PYPL
Paypal Stock Price (Quote)
$65.92
+0.310 (+0.472%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 PYPL stock ended at $65.92. This is 0.472% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.51% from a day low at $65.77 to a day high of $66.77. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $39.09 | $39.89 | $38.57 | $39.84 | 6 329 100 |
| Mar 15, 2016 | $39.05 | $39.64 | $39.05 | $39.27 | 4 995 000 |
| Mar 14, 2016 | $39.40 | $39.80 | $39.04 | $39.38 | 5 281 700 |
| Mar 11, 2016 | $39.00 | $39.53 | $38.85 | $39.49 | 9 528 800 |
| Mar 10, 2016 | $38.66 | $39.30 | $37.48 | $38.49 | 7 654 500 |
| Mar 09, 2016 | $38.48 | $38.62 | $37.82 | $38.57 | 4 988 400 |
| Mar 08, 2016 | $38.69 | $38.88 | $38.11 | $38.16 | 5 961 900 |
| Mar 07, 2016 | $38.78 | $39.40 | $38.72 | $38.98 | 5 327 200 |
| Mar 04, 2016 | $38.77 | $39.70 | $38.76 | $39.04 | 7 190 900 |
| Mar 03, 2016 | $38.96 | $39.24 | $38.63 | $39.02 | 7 655 600 |
| Mar 02, 2016 | $39.20 | $39.93 | $38.70 | $39.16 | 12 870 300 |
| Mar 01, 2016 | $38.52 | $39.55 | $38.02 | $39.25 | 14 038 000 |
| Feb 29, 2016 | $37.47 | $38.93 | $37.45 | $38.14 | 23 914 100 |
| Feb 26, 2016 | $36.73 | $37.54 | $36.37 | $37.49 | 8 589 100 |
| Feb 25, 2016 | $36.67 | $36.83 | $36.18 | $36.74 | 5 187 600 |
| Feb 24, 2016 | $35.22 | $36.75 | $34.86 | $36.47 | 8 090 600 |
| Feb 23, 2016 | $35.72 | $35.94 | $35.02 | $35.48 | 8 386 400 |
| Feb 22, 2016 | $36.45 | $36.50 | $35.82 | $36.00 | 10 467 100 |
| Feb 19, 2016 | $36.00 | $36.24 | $35.61 | $35.76 | 9 646 800 |
| Feb 18, 2016 | $36.41 | $36.53 | $35.66 | $36.31 | 8 950 900 |
| Feb 17, 2016 | $35.98 | $36.91 | $35.81 | $36.36 | 12 064 100 |
| Feb 16, 2016 | $34.65 | $35.52 | $34.48 | $35.46 | 9 067 200 |
| Feb 12, 2016 | $33.97 | $34.44 | $33.81 | $34.30 | 9 390 700 |
| Feb 11, 2016 | $32.12 | $33.64 | $32.01 | $33.52 | 13 100 000 |
| Feb 10, 2016 | $33.62 | $33.94 | $32.82 | $32.90 | 8 623 400 |
