NASDAQ:PYPL
Paypal Stock Price (Quote)
$65.92
+0.310 (+0.472%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 PYPL stock ended at $65.92. This is 0.472% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.51% from a day low at $65.77 to a day high of $66.77. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $32.80 | $33.86 | $31.64 | $32.70 | 16 325 600 |
| Feb 08, 2016 | $34.00 | $34.29 | $31.98 | $33.61 | 20 450 500 |
| Feb 05, 2016 | $37.16 | $37.16 | $34.82 | $35.07 | 16 154 700 |
| Feb 04, 2016 | $36.66 | $37.29 | $36.54 | $37.17 | 10 190 200 |
| Feb 03, 2016 | $36.87 | $37.55 | $36.07 | $37.01 | 14 518 400 |
| Feb 02, 2016 | $36.53 | $37.77 | $36.44 | $36.83 | 17 297 000 |
| Feb 01, 2016 | $35.65 | $37.32 | $35.59 | $37.08 | 17 311 400 |
| Jan 29, 2016 | $34.49 | $36.26 | $34.36 | $36.14 | 21 137 000 |
| Jan 28, 2016 | $33.63 | $34.75 | $33.35 | $34.24 | 20 360 900 |
| Jan 27, 2016 | $31.96 | $32.63 | $31.38 | $31.59 | 12 437 400 |
| Jan 26, 2016 | $31.49 | $31.98 | $31.39 | $31.97 | 8 593 600 |
| Jan 25, 2016 | $31.98 | $31.98 | $31.35 | $31.47 | 7 571 900 |
| Jan 22, 2016 | $31.65 | $31.97 | $31.54 | $31.69 | 9 399 900 |
| Jan 21, 2016 | $31.61 | $31.74 | $30.90 | $31.20 | 9 968 900 |
| Jan 20, 2016 | $31.43 | $31.70 | $30.52 | $31.20 | 13 121 600 |
| Jan 19, 2016 | $32.76 | $33.18 | $31.93 | $32.20 | 6 656 900 |
| Jan 15, 2016 | $31.62 | $32.54 | $31.62 | $32.31 | 12 131 400 |
| Jan 14, 2016 | $32.15 | $33.04 | $31.71 | $32.87 | 7 704 000 |
| Jan 13, 2016 | $33.28 | $33.57 | $31.97 | $32.12 | 7 930 100 |
| Jan 12, 2016 | $33.35 | $33.57 | $32.66 | $33.08 | 7 754 600 |
| Jan 11, 2016 | $33.02 | $33.43 | $32.47 | $33.04 | 8 936 300 |
| Jan 08, 2016 | $33.46 | $33.88 | $32.63 | $32.69 | 7 812 200 |
| Jan 07, 2016 | $33.15 | $34.16 | $33.02 | $33.13 | 10 964 300 |
| Jan 06, 2016 | $33.70 | $34.01 | $33.21 | $33.98 | 8 415 900 |
| Jan 05, 2016 | $34.98 | $34.98 | $33.86 | $34.31 | 11 167 400 |
