14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PYX
Delisted

Pyxus International Inc. Stock Price (Quote)

$2.91
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $2.91 $2.91 Friday, 4th Sep 2020 PYX stock ended at $2.91. During the day the stock fluctuated 0% from a day low at $2.91 to a day high of $2.91.
90 days $2.90 $5.50
52 weeks $1.43 $16.90

Historical Pyxus International Inc. prices

Date Open High Low Close Volume
May 20, 2020 $2.91 $2.94 $2.67 $2.37 414 600
May 19, 2020 $2.80 $3.08 $2.76 $2.70 570 800
May 18, 2020 $2.71 $2.92 $2.58 $2.84 541 300
May 15, 2020 $2.43 $2.68 $2.30 $2.76 340 800
May 14, 2020 $2.73 $2.73 $2.40 $2.68 406 600
May 13, 2020 $2.73 $2.73 $2.40 $2.57 404 500
May 12, 2020 $2.88 $2.88 $2.71 $2.66 353 700
May 11, 2020 $3.05 $3.13 $2.80 $2.77 452 200
May 08, 2020 $3.05 $3.13 $2.80 $2.92 452 200
May 07, 2020 $3.05 $3.15 $2.88 $3.01 706 400
May 06, 2020 $2.85 $2.96 $2.67 $2.81 572 015
May 05, 2020 $3.68 $3.70 $2.77 $2.96 1 407 105
May 04, 2020 $2.69 $3.92 $2.47 $3.70 3 691 050
May 01, 2020 $2.57 $2.58 $2.40 $2.48 360 915
Apr 30, 2020 $2.75 $2.88 $2.52 $2.62 166 187
Apr 29, 2020 $3.15 $3.15 $2.72 $2.85 359 700
Apr 28, 2020 $3.15 $3.15 $2.72 $2.82 359 756
Apr 27, 2020 $2.66 $3.07 $2.57 $2.96 888 896
Apr 24, 2020 $2.36 $2.68 $2.29 $2.57 372 522
Apr 23, 2020 $2.36 $2.49 $2.15 $2.27 352 136
Apr 22, 2020 $2.45 $2.49 $2.30 $2.41 227 110
Apr 21, 2020 $2.42 $2.52 $2.40 $2.41 202 994
Apr 20, 2020 $2.73 $2.82 $2.41 $2.51 333 377
Apr 17, 2020 $2.67 $2.80 $2.53 $2.73 213 430
Apr 16, 2020 $2.81 $2.90 $2.50 $2.60 220 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PYX stock historical prices to predict future price movements?
Trend Analysis: Examine the PYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!