14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PYX
Delisted

Pyxus International Inc. Stock Price (Quote)

$2.91
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $2.91 $2.91 Friday, 4th Sep 2020 PYX stock ended at $2.91. During the day the stock fluctuated 0% from a day low at $2.91 to a day high of $2.91.
90 days $2.90 $5.50
52 weeks $1.43 $16.90

Historical Pyxus International Inc. prices

Date Open High Low Close Volume
Apr 15, 2020 $2.90 $2.90 $2.64 $2.82 175 769
Apr 14, 2020 $2.87 $3.16 $2.75 $3.03 473 922
Apr 13, 2020 $2.76 $2.88 $2.61 $2.82 166 122
Apr 09, 2020 $2.52 $2.84 $2.51 $2.82 355 188
Apr 08, 2020 $2.55 $2.84 $2.42 $2.52 474 352
Apr 07, 2020 $2.89 $2.93 $2.26 $2.38 411 569
Apr 06, 2020 $2.69 $2.82 $2.52 $2.75 327 734
Apr 03, 2020 $2.40 $2.59 $2.26 $2.57 170 111
Apr 02, 2020 $2.84 $2.96 $2.30 $2.42 437 157
Apr 01, 2020 $3.00 $3.00 $2.68 $2.79 271 710
Mar 31, 2020 $3.00 $3.23 $2.80 $3.11 354 276
Mar 30, 2020 $2.75 $3.09 $2.60 $3.08 398 761
Mar 27, 2020 $3.35 $3.49 $2.85 $2.85 421 036
Mar 26, 2020 $2.95 $3.98 $2.80 $3.49 2 173 001
Mar 25, 2020 $2.60 $2.95 $2.23 $2.78 570 718
Mar 24, 2020 $2.06 $3.53 $1.92 $2.64 1 504 284
Mar 23, 2020 $2.00 $2.16 $1.70 $1.90 261 143
Mar 20, 2020 $1.97 $2.25 $1.67 $2.08 1 112 874
Mar 19, 2020 $1.53 $1.94 $1.53 $1.85 608 385
Mar 18, 2020 $1.94 $2.01 $1.43 $1.45 321 225
Mar 17, 2020 $1.96 $2.26 $1.89 $2.10 310 549
Mar 16, 2020 $2.29 $2.32 $1.81 $1.87 352 141
Mar 13, 2020 $2.25 $2.48 $2.08 $2.48 255 736
Mar 12, 2020 $2.82 $3.00 $2.21 $2.22 397 825
Mar 11, 2020 $3.26 $3.40 $2.89 $3.03 351 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PYX stock historical prices to predict future price movements?
Trend Analysis: Examine the PYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!