FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $3.57 $4.64 Tuesday, 4th Jun 2024 PYXS stock ended at $3.76. During the day the stock fluctuated 0% from a day low at $3.76 to a day high of $3.76.
90 days $3.57 $6.67
52 weeks $1.35 $6.85

Historical Pyxis Oncology, Inc. prices

Date Open High Low Close Volume
Apr 29, 2024 $4.37 $4.63 $4.32 $4.44 477 455
Apr 26, 2024 $4.27 $4.42 $4.25 $4.30 163 268
Apr 25, 2024 $4.36 $4.54 $4.26 $4.30 520 139
Apr 24, 2024 $4.51 $4.63 $4.38 $4.45 233 369
Apr 23, 2024 $4.55 $4.72 $4.44 $4.50 383 845
Apr 22, 2024 $4.22 $4.69 $4.16 $4.53 469 827
Apr 19, 2024 $4.46 $4.53 $4.07 $4.16 664 618
Apr 18, 2024 $4.86 $4.86 $4.28 $4.53 467 565
Apr 17, 2024 $4.74 $5.08 $4.74 $4.83 572 584
Apr 16, 2024 $4.63 $5.01 $4.59 $4.69 263 465
Apr 15, 2024 $4.92 $4.98 $4.64 $4.74 434 102
Apr 12, 2024 $5.29 $5.29 $4.88 $4.92 337 577
Apr 11, 2024 $5.16 $5.36 $4.92 $5.27 474 838
Apr 10, 2024 $5.25 $5.29 $4.96 $5.08 664 436
Apr 09, 2024 $5.53 $5.68 $5.28 $5.35 502 833
Apr 08, 2024 $5.49 $5.74 $5.14 $5.58 566 443
Apr 05, 2024 $4.95 $5.48 $4.95 $5.46 696 916
Apr 04, 2024 $5.64 $5.88 $5.08 $5.14 721 935
Apr 03, 2024 $5.55 $6.18 $5.40 $5.57 2 127 342
Apr 02, 2024 $4.80 $5.40 $4.57 $5.38 1 232 901
Apr 01, 2024 $4.34 $4.95 $4.26 $4.79 1 592 517
Mar 28, 2024 $4.13 $4.47 $4.13 $4.26 386 911
Mar 27, 2024 $3.86 $4.29 $3.78 $4.20 781 611
Mar 26, 2024 $3.60 $4.03 $3.60 $3.83 580 923
Mar 25, 2024 $3.95 $4.13 $3.63 $3.65 807 312

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PYXS stock historical prices to predict future price movements?
Trend Analysis: Examine the PYXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PYXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pyxis Oncology, Inc.

Pyxis Oncology. Pyxis Oncology, Inc., a preclinical stage biopharmaceutical company, engages in the development of therapies to treat cancers. Its immune-oncology product candidates include PYX-106, an investigational fully human immunoglobulin G1 isotype siglec-15 targeting antibody for the treatment of thyroid cancer, head and neck squamous cell carcinoma, non-small cell lung cancer (NSCLC), and other solid tumors; and PYX-102, an investigational immune-therap... PYXS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT