NASDAQ:PYXS
Pyxis Oncology, Inc. Stock Price (Quote)
$4.34
-0.170 (-3.77%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $5.36 | Friday, 10th May 2024 PYXS stock ended at $4.34. This is 3.77% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.57% from a day low at $4.31 to a day high of $4.55. |
| 90 days | $3.60 | $6.85 | |
| 52 weeks | $1.35 | $6.85 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $4.48 | $4.55 | $4.31 | $4.34 | 228 969 |
| May 09, 2024 | $4.26 | $4.55 | $4.21 | $4.51 | 426 755 |
| May 08, 2024 | $4.38 | $4.39 | $4.18 | $4.27 | 435 389 |
| May 07, 2024 | $4.31 | $4.54 | $4.26 | $4.38 | 694 066 |
| May 06, 2024 | $4.64 | $4.64 | $4.26 | $4.31 | 349 809 |
| May 03, 2024 | $4.50 | $4.78 | $4.29 | $4.38 | 818 185 |
| May 02, 2024 | $4.48 | $4.48 | $4.31 | $4.41 | 188 791 |
| May 01, 2024 | $4.44 | $4.70 | $4.24 | $4.40 | 642 864 |
| Apr 30, 2024 | $4.40 | $4.46 | $4.38 | $4.45 | 123 786 |
| Apr 29, 2024 | $4.37 | $4.63 | $4.32 | $4.44 | 477 455 |
| Apr 26, 2024 | $4.27 | $4.42 | $4.25 | $4.30 | 163 268 |
| Apr 25, 2024 | $4.36 | $4.54 | $4.26 | $4.30 | 520 139 |
| Apr 24, 2024 | $4.51 | $4.63 | $4.38 | $4.45 | 233 369 |
| Apr 23, 2024 | $4.55 | $4.72 | $4.44 | $4.50 | 383 845 |
| Apr 22, 2024 | $4.22 | $4.69 | $4.16 | $4.53 | 469 827 |
| Apr 19, 2024 | $4.46 | $4.53 | $4.07 | $4.16 | 664 618 |
| Apr 18, 2024 | $4.86 | $4.86 | $4.28 | $4.53 | 467 565 |
| Apr 17, 2024 | $4.74 | $5.08 | $4.74 | $4.83 | 572 584 |
| Apr 16, 2024 | $4.63 | $5.01 | $4.59 | $4.69 | 263 465 |
| Apr 15, 2024 | $4.92 | $4.98 | $4.64 | $4.74 | 434 102 |
| Apr 12, 2024 | $5.29 | $5.29 | $4.88 | $4.92 | 337 577 |
| Apr 11, 2024 | $5.16 | $5.36 | $4.92 | $5.27 | 474 838 |
| Apr 10, 2024 | $5.25 | $5.29 | $4.96 | $5.08 | 664 436 |
| Apr 09, 2024 | $5.53 | $5.68 | $5.28 | $5.35 | 502 833 |
| Apr 08, 2024 | $5.49 | $5.74 | $5.14 | $5.58 | 566 443 |
