NASDAQ:PYXS

Pyxis Oncology Stock Price (Quote)

etoro logo Buy PYXS
*Your capital is at risk
$1.70
-0.0100 (-0.585%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $1.58 $2.92 Wednesday, 3rd Jun 2026 PYXS stock ended at $1.70. This is 0.585% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.79% from a day low at $1.67 to a day high of $1.75.
90 days $1.27 $2.92
52 weeks $0.97 $5.55

Historical Pyxis Oncology, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $1.70 $1.75 $1.67 $1.70 178 748
Jun 02, 2026 $1.73 $1.74 $1.66 $1.71 477 724
Jun 01, 2026 $1.77 $1.84 $1.72 $1.79 490 478
May 29, 2026 $1.76 $1.87 $1.76 $1.80 296 427
May 28, 2026 $1.71 $1.82 $1.64 $1.78 649 619
May 27, 2026 $1.63 $1.79 $1.63 $1.73 429 786
May 26, 2026 $2.00 $2.04 $1.58 $1.63 1 275 523
May 22, 2026 $1.95 $2.02 $1.95 $1.96 1 028 727
May 21, 2026 $2.01 $2.08 $1.93 $1.94 350 862
May 20, 2026 $1.92 $2.07 $1.88 $2.00 555 894
May 19, 2026 $1.93 $2.00 $1.90 $1.91 260 991
May 18, 2026 $2.24 $2.28 $2.01 $2.02 463 171
May 15, 2026 $2.18 $2.35 $1.96 $2.28 986 288
May 14, 2026 $2.65 $2.65 $2.09 $2.21 1 061 649
May 13, 2026 $2.59 $2.73 $2.56 $2.62 355 447
May 12, 2026 $2.74 $2.78 $2.52 $2.60 386 729
May 11, 2026 $2.66 $2.92 $2.66 $2.75 753 401
May 08, 2026 $2.27 $2.77 $2.24 $2.74 1 891 704
May 07, 2026 $2.30 $2.33 $2.18 $2.26 685 751
May 06, 2026 $1.86 $2.37 $1.82 $2.30 1 819 202
May 05, 2026 $1.88 $1.95 $1.73 $1.83 1 098 716
May 04, 2026 $1.70 $1.81 $1.70 $1.76 165 460
May 01, 2026 $1.69 $1.73 $1.69 $1.72 101 979
Apr 30, 2026 $1.65 $1.75 $1.62 $1.70 279 358
Apr 29, 2026 $1.70 $1.73 $1.64 $1.66 277 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PYXS stock historical prices to predict future price movements?
Trend Analysis: Examine the PYXS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PYXS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PYXIS ONCOLOGY, INC.
Pyxis Oncology
Pyxis Oncology, Inc., a preclinical stage biopharmaceutical company, engages in the development of therapies to treat cancers. Its immune-oncology product candidates include PYX-106, an investigational fully human immunoglobulin G1 isotype siglec-15 targeting antibody for the treatment of thyroid cancer, head and neck squamous cell carcinoma, non-small cell lung cancer (NSCLC), and other solid tumors; and PYX-102, an investigational immune-therap...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE