OTCMKTS:QBIO
Q BioMed Inc. Stock Price (Quote)
$0.0001
-0.0005 (-83.33%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.0006 | Monday, 17th Jun 2024 QBIO stock ended at $0.0001. This is 83.33% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.000001 | $0.0006 | |
52 weeks | $0.000001 | $0.0155 |
Historical Q BioMed Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2023 | $0.0152 | $0.0152 | $0.0144 | $0.0145 | 767 616 |
Apr 04, 2023 | $0.0149 | $0.0153 | $0.0139 | $0.0141 | 169 455 |
Apr 03, 2023 | $0.0147 | $0.0155 | $0.0135 | $0.0150 | 1 140 031 |
Mar 31, 2023 | $0.0155 | $0.0155 | $0.0136 | $0.0136 | 242 844 |
Mar 30, 2023 | $0.0149 | $0.0149 | $0.0133 | $0.0146 | 999 070 |
Mar 29, 2023 | $0.0156 | $0.0156 | $0.0133 | $0.0149 | 96 221 |
Mar 28, 2023 | $0.0133 | $0.0155 | $0.0133 | $0.0155 | 95 651 |
Mar 27, 2023 | $0.0155 | $0.0156 | $0.0148 | $0.0148 | 69 833 |
Mar 24, 2023 | $0.0130 | $0.0156 | $0.0130 | $0.0156 | 1 031 024 |
Mar 23, 2023 | $0.0138 | $0.0150 | $0.0130 | $0.0137 | 596 599 |
Mar 22, 2023 | $0.0140 | $0.0150 | $0.0130 | $0.0142 | 597 607 |
Mar 21, 2023 | $0.0147 | $0.0158 | $0.0126 | $0.0150 | 811 489 |
Mar 20, 2023 | $0.0160 | $0.0166 | $0.0132 | $0.0159 | 666 553 |
Mar 17, 2023 | $0.0160 | $0.0160 | $0.0135 | $0.0136 | 404 755 |
Mar 16, 2023 | $0.0130 | $0.0145 | $0.0130 | $0.0145 | 15 626 |
Mar 15, 2023 | $0.0171 | $0.0171 | $0.0130 | $0.0139 | 612 046 |
Mar 14, 2023 | $0.0160 | $0.0160 | $0.0144 | $0.0144 | 108 307 |
Mar 13, 2023 | $0.0159 | $0.0172 | $0.0138 | $0.0160 | 968 522 |
Mar 10, 2023 | $0.0145 | $0.0170 | $0.0144 | $0.0158 | 1 358 323 |
Mar 09, 2023 | $0.0145 | $0.0145 | $0.0140 | $0.0143 | 420 226 |
Mar 08, 2023 | $0.0148 | $0.0148 | $0.0134 | $0.0145 | 406 052 |
Mar 07, 2023 | $0.0120 | $0.0149 | $0.0118 | $0.0148 | 1 094 173 |
Mar 06, 2023 | $0.0104 | $0.0135 | $0.0100 | $0.0119 | 617 555 |
Mar 03, 2023 | $0.0096 | $0.0100 | $0.0091 | $0.0100 | 401 719 |
Mar 02, 2023 | $0.0130 | $0.0130 | $0.0093 | $0.0104 | 3 023 978 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the QBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.