14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0006 Monday, 17th Jun 2024 QBIO stock ended at $0.0001. This is 83.33% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0006
52 weeks $0.000001 $0.0155

Historical Q BioMed Inc. prices

Date Open High Low Close Volume
Apr 05, 2023 $0.0152 $0.0152 $0.0144 $0.0145 767 616
Apr 04, 2023 $0.0149 $0.0153 $0.0139 $0.0141 169 455
Apr 03, 2023 $0.0147 $0.0155 $0.0135 $0.0150 1 140 031
Mar 31, 2023 $0.0155 $0.0155 $0.0136 $0.0136 242 844
Mar 30, 2023 $0.0149 $0.0149 $0.0133 $0.0146 999 070
Mar 29, 2023 $0.0156 $0.0156 $0.0133 $0.0149 96 221
Mar 28, 2023 $0.0133 $0.0155 $0.0133 $0.0155 95 651
Mar 27, 2023 $0.0155 $0.0156 $0.0148 $0.0148 69 833
Mar 24, 2023 $0.0130 $0.0156 $0.0130 $0.0156 1 031 024
Mar 23, 2023 $0.0138 $0.0150 $0.0130 $0.0137 596 599
Mar 22, 2023 $0.0140 $0.0150 $0.0130 $0.0142 597 607
Mar 21, 2023 $0.0147 $0.0158 $0.0126 $0.0150 811 489
Mar 20, 2023 $0.0160 $0.0166 $0.0132 $0.0159 666 553
Mar 17, 2023 $0.0160 $0.0160 $0.0135 $0.0136 404 755
Mar 16, 2023 $0.0130 $0.0145 $0.0130 $0.0145 15 626
Mar 15, 2023 $0.0171 $0.0171 $0.0130 $0.0139 612 046
Mar 14, 2023 $0.0160 $0.0160 $0.0144 $0.0144 108 307
Mar 13, 2023 $0.0159 $0.0172 $0.0138 $0.0160 968 522
Mar 10, 2023 $0.0145 $0.0170 $0.0144 $0.0158 1 358 323
Mar 09, 2023 $0.0145 $0.0145 $0.0140 $0.0143 420 226
Mar 08, 2023 $0.0148 $0.0148 $0.0134 $0.0145 406 052
Mar 07, 2023 $0.0120 $0.0149 $0.0118 $0.0148 1 094 173
Mar 06, 2023 $0.0104 $0.0135 $0.0100 $0.0119 617 555
Mar 03, 2023 $0.0096 $0.0100 $0.0091 $0.0100 401 719
Mar 02, 2023 $0.0130 $0.0130 $0.0093 $0.0104 3 023 978

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the QBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Q BioMed Inc.

Q BioMed. Q BioMed Inc., a biomedical acceleration and development company, focuses on licensing, acquiring, and providing resources to life sciences and healthcare companies. The company offers Strontium Chloride SR89 and Metastron, a radiopharmaceutical therapeutic for the treatment of metastatic bone cancer pain. It is also developing Man-01, a pre-clinical lead candidate for the treatment of primary open angle glaucoma; QBM-001 for rare pediatric non-v... QBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT