14-day Premium Trial Subscription Try For FreeTry Free
$0.0005
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0005 Friday, 3rd May 2024 QBIO stock ended at $0.0005. During the day the stock fluctuated 0% from a day low at $0.0005 to a day high of $0.0005.
90 days $0.000001 $0.0008
52 weeks $0.000001 $0.0155

Historical Q BioMed Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.0005 $0.0005 $0.0005 $0.0005 0
May 02, 2024 $0.0005 $0.0005 $0.0005 $0.0005 0
May 01, 2024 $0.000001 $0.0005 $0.000001 $0.0005 20 650
Apr 30, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 29, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 26, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 25, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 23, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 22, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 19, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 123
Apr 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 500
Apr 15, 2024 $0.000001 $0.000001 $0.000001 $0.000001 3 100
Apr 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 150
Apr 10, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 09, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 08, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 05, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 652
Apr 04, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 000
Apr 03, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 02, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 01, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Click to get the best stock tips daily for free!

About Q BioMed Inc.

Q BioMed. Q BioMed Inc., a biomedical acceleration and development company, focuses on licensing, acquiring, and providing resources to life sciences and healthcare companies. The company offers Strontium Chloride SR89 and Metastron, a radiopharmaceutical therapeutic for the treatment of metastatic bone cancer pain. It is also developing Man-01, a pre-clinical lead candidate for the treatment of primary open angle glaucoma; QBM-001 for rare pediatric non-v... QBIO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT