Range Low Price High Price Comment
30 days $11.84 $19.80 Monday, 13th Jul 2026 QDEL stock ended at $17.89. This is 2.08% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.01% from a day low at $17.41 to a day high of $18.63.
90 days $9.92 $19.80
52 weeks $9.92 $35.58

Historical Quidel Corporation prices

Date Open High Low Close Volume
Jul 13, 2026 $18.21 $18.63 $17.41 $17.89 1 082 191
Jul 10, 2026 $17.50 $18.54 $17.17 $18.27 1 248 803
Jul 09, 2026 $17.09 $17.83 $16.87 $17.44 1 058 095
Jul 08, 2026 $16.60 $17.33 $15.50 $17.25 1 756 409
Jul 07, 2026 $18.00 $18.37 $16.90 $17.00 1 179 653
Jul 06, 2026 $18.57 $18.77 $17.89 $18.00 1 042 994
Jul 02, 2026 $18.51 $18.65 $17.83 $18.25 1 188 490
Jul 01, 2026 $17.76 $19.17 $17.60 $18.18 1 536 537
Jun 30, 2026 $17.93 $18.28 $16.94 $17.52 1 637 183
Jun 29, 2026 $16.73 $19.80 $16.73 $18.23 6 539 180
Jun 26, 2026 $13.53 $14.17 $13.52 $13.79 3 507 600
Jun 25, 2026 $12.50 $13.77 $12.49 $13.52 1 458 409
Jun 24, 2026 $11.91 $12.68 $11.84 $12.21 1 526 427
Jun 23, 2026 $12.16 $12.55 $11.93 $11.94 1 141 700
Jun 22, 2026 $13.56 $13.64 $12.24 $12.37 1 391 102
Jun 18, 2026 $13.33 $13.71 $13.13 $13.67 2 039 105
Jun 17, 2026 $14.20 $14.36 $13.01 $13.13 1 484 668
Jun 16, 2026 $14.62 $14.99 $14.10 $14.12 838 120
Jun 15, 2026 $14.50 $14.65 $14.08 $14.57 1 338 666
Jun 12, 2026 $14.27 $14.52 $13.84 $14.13 1 151 605
Jun 11, 2026 $13.30 $14.11 $12.87 $14.09 2 233 637
Jun 10, 2026 $13.55 $14.12 $13.39 $13.50 2 056 791
Jun 09, 2026 $14.59 $15.16 $13.68 $13.94 1 908 380
Jun 08, 2026 $14.43 $14.76 $13.98 $14.47 1 356 136
Jun 05, 2026 $15.31 $15.48 $13.74 $14.33 1 438 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QDEL stock historical prices to predict future price movements?
Trend Analysis: Examine the QDEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QDEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT QUIDEL CORPORATION
Quidel
QuidelOrtho Corporation provides various in vitro diagnostics products worldwide. The company's product portfolio covers a range of point-of-care tests for infectious diseases, critical cardiac health and autoimmune biomarkers, and clinical and at-home products to detect COVID-19. It provides visually-read lateral flow products in infectious disease and reproductive health; direct fluorescent antibodies in infectious disease and virology; micro-t...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE