NASDAQ:QDEL
Quidel Corporation Stock Price (Quote)
$39.68
-0.87 (-2.15%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.78 | $47.94 | Wednesday, 1st May 2024 QDEL stock ended at $39.68. This is 2.15% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $39.45 to a day high of $40.62. |
| 90 days | $37.78 | $70.05 | |
| 52 weeks | $37.78 | $95.02 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $40.34 | $40.62 | $39.45 | $39.68 | 844 783 |
| Apr 30, 2024 | $38.51 | $40.72 | $38.51 | $40.55 | 942 046 |
| Apr 29, 2024 | $39.82 | $41.27 | $39.17 | $39.36 | 772 786 |
| Apr 26, 2024 | $39.49 | $40.41 | $39.30 | $39.64 | 534 220 |
| Apr 25, 2024 | $40.75 | $40.75 | $38.94 | $39.69 | 902 282 |
| Apr 24, 2024 | $39.73 | $40.84 | $39.18 | $40.82 | 941 472 |
| Apr 23, 2024 | $38.98 | $40.82 | $38.98 | $40.40 | 1 175 517 |
| Apr 22, 2024 | $39.07 | $39.61 | $38.33 | $39.08 | 877 656 |
| Apr 19, 2024 | $38.19 | $39.47 | $37.78 | $39.12 | 1 068 844 |
| Apr 18, 2024 | $38.63 | $39.09 | $38.10 | $38.26 | 1 008 240 |
| Apr 17, 2024 | $40.35 | $40.35 | $38.67 | $38.71 | 709 064 |
| Apr 16, 2024 | $41.07 | $41.18 | $39.86 | $40.30 | 792 523 |
| Apr 15, 2024 | $42.20 | $42.45 | $41.23 | $41.45 | 534 292 |
| Apr 12, 2024 | $42.62 | $43.11 | $42.00 | $42.17 | 590 880 |
| Apr 11, 2024 | $44.85 | $44.85 | $42.67 | $42.98 | 587 844 |
| Apr 10, 2024 | $43.45 | $44.45 | $43.00 | $43.99 | 700 060 |
| Apr 09, 2024 | $43.67 | $44.95 | $43.67 | $44.63 | 842 555 |
| Apr 08, 2024 | $42.83 | $43.63 | $42.65 | $43.35 | 571 313 |
| Apr 05, 2024 | $42.68 | $43.30 | $42.00 | $42.70 | 720 671 |
| Apr 04, 2024 | $42.72 | $44.22 | $42.46 | $42.68 | 1 316 212 |
| Apr 03, 2024 | $42.08 | $42.73 | $41.92 | $42.53 | 1 495 747 |
| Apr 02, 2024 | $47.12 | $47.17 | $41.75 | $42.15 | 2 389 110 |
| Apr 01, 2024 | $47.94 | $47.94 | $46.53 | $47.00 | 715 024 |
| Mar 28, 2024 | $48.35 | $49.06 | $47.87 | $47.94 | 515 639 |
| Mar 27, 2024 | $47.44 | $48.44 | $46.92 | $48.26 | 691 193 |
