Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $37.78 $47.76 Thursday, 16th May 2024 QDEL stock ended at $43.99. This is 2.16% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.49% from a day low at $43.76 to a day high of $45.28.
90 days $37.78 $49.56
52 weeks $37.78 $90.45

Historical Quidel Corporation prices

Date Open High Low Close Volume
Apr 11, 2024 $44.85 $44.85 $42.67 $42.98 587 844
Apr 10, 2024 $43.45 $44.45 $43.00 $43.99 700 060
Apr 09, 2024 $43.67 $44.95 $43.67 $44.63 842 555
Apr 08, 2024 $42.83 $43.63 $42.65 $43.35 571 313
Apr 05, 2024 $42.68 $43.30 $42.00 $42.70 720 671
Apr 04, 2024 $42.72 $44.22 $42.46 $42.68 1 316 212
Apr 03, 2024 $42.08 $42.73 $41.92 $42.53 1 495 747
Apr 02, 2024 $47.12 $47.17 $41.75 $42.15 2 389 110
Apr 01, 2024 $47.94 $47.94 $46.53 $47.00 715 024
Mar 28, 2024 $48.35 $49.06 $47.87 $47.94 515 639
Mar 27, 2024 $47.44 $48.44 $46.92 $48.26 691 193
Mar 26, 2024 $47.71 $47.76 $46.87 $47.00 999 213
Mar 25, 2024 $47.02 $47.89 $47.02 $47.47 805 801
Mar 22, 2024 $47.36 $47.69 $46.62 $46.80 523 836
Mar 21, 2024 $47.56 $48.40 $47.01 $47.31 598 198
Mar 20, 2024 $48.38 $48.50 $46.73 $47.42 845 490
Mar 19, 2024 $48.85 $49.19 $48.20 $48.38 794 330
Mar 18, 2024 $48.41 $49.12 $47.15 $49.00 842 691
Mar 15, 2024 $47.40 $48.63 $47.15 $48.41 1 314 241
Mar 14, 2024 $46.85 $47.49 $45.72 $47.48 1 061 190
Mar 13, 2024 $46.87 $47.97 $46.71 $47.26 818 749
Mar 12, 2024 $46.59 $48.31 $45.66 $46.82 1 249 949
Mar 11, 2024 $46.48 $47.51 $46.32 $46.79 970 909
Mar 08, 2024 $44.74 $46.82 $44.69 $46.26 1 227 207
Mar 07, 2024 $43.36 $45.25 $43.36 $44.73 1 134 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QDEL stock historical prices to predict future price movements?
Trend Analysis: Examine the QDEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QDEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quidel Corporation

Quidel QuidelOrtho Corporation provides various in vitro diagnostics products worldwide. The company's product portfolio covers a range of point-of-care tests for infectious diseases, critical cardiac health and autoimmune biomarkers, and clinical and at-home products to detect COVID-19. It provides visually-read lateral flow products in infectious disease and reproductive health; direct fluorescent antibodies in infectious disease and virology; micro-t... QDEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT