14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.77 $47.76 Wednesday, 12th Jun 2024 QDEL stock ended at $39.97. This is 0.1000% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 3.70% from a day low at $39.77 to a day high of $41.24.
90 days $37.78 $49.19
52 weeks $37.78 $89.11

Historical Quidel Corporation prices

Date Open High Low Close Volume
Jun 12, 2024 $40.59 $41.24 $39.77 $39.97 794 779
Jun 11, 2024 $41.07 $41.07 $39.90 $40.01 828 526
Jun 10, 2024 $41.28 $41.94 $40.66 $41.12 878 185
Jun 07, 2024 $42.11 $42.43 $41.62 $41.67 584 714
Jun 06, 2024 $43.09 $43.61 $42.44 $42.58 674 891
Jun 05, 2024 $43.25 $43.72 $42.93 $43.54 406 908
Jun 04, 2024 $44.77 $44.77 $43.22 $43.26 568 268
Jun 03, 2024 $44.20 $45.47 $43.88 $44.96 511 157
May 31, 2024 $44.31 $44.90 $43.77 $44.19 613 323
May 30, 2024 $43.74 $44.78 $43.74 $44.20 683 234
May 29, 2024 $43.65 $43.97 $42.84 $43.71 637 003
May 28, 2024 $42.40 $44.17 $41.56 $44.05 702 826
May 24, 2024 $41.84 $42.50 $41.26 $42.40 785 195
May 23, 2024 $42.61 $42.61 $41.45 $41.85 661 538
May 22, 2024 $41.28 $42.92 $40.77 $42.60 1 085 156
May 21, 2024 $42.03 $42.27 $41.10 $41.35 703 487
May 20, 2024 $42.59 $42.89 $42.00 $42.39 598 073
May 17, 2024 $43.94 $44.10 $42.24 $42.82 661 907
May 16, 2024 $44.63 $45.28 $43.76 $43.99 742 122
May 15, 2024 $45.15 $46.38 $44.85 $44.96 929 041
May 14, 2024 $43.00 $47.76 $42.30 $44.18 2 533 150
May 13, 2024 $42.72 $43.13 $42.09 $42.11 661 265
May 10, 2024 $43.59 $43.72 $41.52 $42.61 1 075 447
May 09, 2024 $42.65 $44.85 $41.25 $43.62 1 195 724
May 08, 2024 $43.40 $43.77 $42.64 $42.68 979 199

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QDEL stock historical prices to predict future price movements?
Trend Analysis: Examine the QDEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QDEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quidel Corporation

Quidel QuidelOrtho Corporation provides various in vitro diagnostics products worldwide. The company's product portfolio covers a range of point-of-care tests for infectious diseases, critical cardiac health and autoimmune biomarkers, and clinical and at-home products to detect COVID-19. It provides visually-read lateral flow products in infectious disease and reproductive health; direct fluorescent antibodies in infectious disease and virology; micro-t... QDEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT