NASDAQ:QDEL
Quidel Corporation Stock Price (Quote)
$39.97
-0.0400 (-0.1000%)
At Close: Jun 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.77 | $47.76 | Wednesday, 12th Jun 2024 QDEL stock ended at $39.97. This is 0.1000% less than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 3.70% from a day low at $39.77 to a day high of $41.24. |
90 days | $37.78 | $49.19 | |
52 weeks | $37.78 | $89.11 |
Historical Quidel Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 12, 2024 | $40.59 | $41.24 | $39.77 | $39.97 | 794 779 |
Jun 11, 2024 | $41.07 | $41.07 | $39.90 | $40.01 | 828 526 |
Jun 10, 2024 | $41.28 | $41.94 | $40.66 | $41.12 | 878 185 |
Jun 07, 2024 | $42.11 | $42.43 | $41.62 | $41.67 | 584 714 |
Jun 06, 2024 | $43.09 | $43.61 | $42.44 | $42.58 | 674 891 |
Jun 05, 2024 | $43.25 | $43.72 | $42.93 | $43.54 | 406 908 |
Jun 04, 2024 | $44.77 | $44.77 | $43.22 | $43.26 | 568 268 |
Jun 03, 2024 | $44.20 | $45.47 | $43.88 | $44.96 | 511 157 |
May 31, 2024 | $44.31 | $44.90 | $43.77 | $44.19 | 613 323 |
May 30, 2024 | $43.74 | $44.78 | $43.74 | $44.20 | 683 234 |
May 29, 2024 | $43.65 | $43.97 | $42.84 | $43.71 | 637 003 |
May 28, 2024 | $42.40 | $44.17 | $41.56 | $44.05 | 702 826 |
May 24, 2024 | $41.84 | $42.50 | $41.26 | $42.40 | 785 195 |
May 23, 2024 | $42.61 | $42.61 | $41.45 | $41.85 | 661 538 |
May 22, 2024 | $41.28 | $42.92 | $40.77 | $42.60 | 1 085 156 |
May 21, 2024 | $42.03 | $42.27 | $41.10 | $41.35 | 703 487 |
May 20, 2024 | $42.59 | $42.89 | $42.00 | $42.39 | 598 073 |
May 17, 2024 | $43.94 | $44.10 | $42.24 | $42.82 | 661 907 |
May 16, 2024 | $44.63 | $45.28 | $43.76 | $43.99 | 742 122 |
May 15, 2024 | $45.15 | $46.38 | $44.85 | $44.96 | 929 041 |
May 14, 2024 | $43.00 | $47.76 | $42.30 | $44.18 | 2 533 150 |
May 13, 2024 | $42.72 | $43.13 | $42.09 | $42.11 | 661 265 |
May 10, 2024 | $43.59 | $43.72 | $41.52 | $42.61 | 1 075 447 |
May 09, 2024 | $42.65 | $44.85 | $41.25 | $43.62 | 1 195 724 |
May 08, 2024 | $43.40 | $43.77 | $42.64 | $42.68 | 979 199 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QDEL stock historical prices to predict future price movements?
Trend Analysis: Examine the QDEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QDEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.