FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.480 $0.627 Friday, 31st May 2024 QH stock ended at $0.530. This is 2.73% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.71% from a day low at $0.520 to a day high of $0.550.
90 days $0.329 $1.34
52 weeks $0.329 $2.55

Historical Quhuo Limited prices

Date Open High Low Close Volume
Apr 25, 2024 $0.582 $0.594 $0.550 $0.561 144 179
Apr 24, 2024 $0.580 $0.590 $0.562 $0.590 29 949
Apr 23, 2024 $0.568 $0.608 $0.568 $0.608 45 183
Apr 22, 2024 $0.610 $0.610 $0.573 $0.580 30 914
Apr 19, 2024 $0.626 $0.630 $0.580 $0.610 43 170
Apr 18, 2024 $0.614 $0.619 $0.565 $0.619 40 560
Apr 17, 2024 $0.590 $0.638 $0.587 $0.614 199 985
Apr 16, 2024 $0.578 $0.591 $0.490 $0.567 313 006
Apr 15, 2024 $0.580 $0.616 $0.560 $0.590 157 964
Apr 12, 2024 $0.580 $0.630 $0.565 $0.575 55 829
Apr 11, 2024 $0.610 $0.620 $0.565 $0.600 92 012
Apr 10, 2024 $0.621 $0.728 $0.593 $0.600 120 198
Apr 09, 2024 $0.614 $0.670 $0.590 $0.640 100 342
Apr 08, 2024 $0.561 $0.745 $0.561 $0.629 1 458 460
Apr 05, 2024 $0.580 $0.590 $0.560 $0.580 37 739
Apr 04, 2024 $0.611 $0.623 $0.527 $0.598 300 045
Apr 03, 2024 $0.610 $0.700 $0.576 $0.590 567 307
Apr 02, 2024 $0.570 $0.575 $0.521 $0.545 154 448
Apr 01, 2024 $0.610 $0.620 $0.568 $0.586 257 684
Mar 28, 2024 $0.558 $0.680 $0.410 $0.594 4 333 536
Mar 27, 2024 $0.600 $0.720 $0.546 $0.573 913 270
Mar 26, 2024 $1.32 $1.33 $0.329 $0.600 9 871 070
Mar 25, 2024 $1.21 $1.34 $1.21 $1.27 36 367
Mar 22, 2024 $1.24 $1.24 $1.21 $1.21 18 472
Mar 21, 2024 $1.21 $1.26 $1.21 $1.25 10 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QH stock historical prices to predict future price movements?
Trend Analysis: Examine the QH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quhuo Limited

Quhuo Limited Quhuo Limited, through its subsidiaries, operates a workforce operational solution platform in the People's Republic of China. The company provides tech-enabled and end-to-end operational solutions to blue-chip on-demand consumer service businesses in industries with e-commerce exposure, including delivery, ride-hailing, housekeeping, and bike-sharing. It also offers on-demand delivery solutions for industry customers with focus on items, such as... QH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT