Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.552
-0.0146 (-2.58%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.490 $0.745 Wednesday, 8th May 2024 QH stock ended at $0.552. This is 2.58% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.58% from a day low at $0.550 to a day high of $0.570.
90 days $0.329 $1.73
52 weeks $0.329 $2.55

Historical Quhuo Limited prices

Date Open High Low Close Volume
May 08, 2024 $0.551 $0.570 $0.550 $0.552 35 738
May 07, 2024 $0.555 $0.580 $0.555 $0.567 27 689
May 06, 2024 $0.570 $0.596 $0.555 $0.573 12 077
May 03, 2024 $0.557 $0.609 $0.557 $0.573 55 174
May 02, 2024 $0.555 $0.586 $0.550 $0.574 39 005
May 01, 2024 $0.548 $0.579 $0.548 $0.570 16 376
Apr 30, 2024 $0.570 $0.580 $0.550 $0.570 42 101
Apr 29, 2024 $0.550 $0.587 $0.550 $0.555 32 661
Apr 26, 2024 $0.560 $0.570 $0.544 $0.550 157 531
Apr 25, 2024 $0.582 $0.594 $0.550 $0.561 144 179
Apr 24, 2024 $0.580 $0.590 $0.562 $0.590 29 949
Apr 23, 2024 $0.568 $0.608 $0.568 $0.608 45 183
Apr 22, 2024 $0.610 $0.610 $0.573 $0.580 30 914
Apr 19, 2024 $0.626 $0.630 $0.580 $0.610 43 170
Apr 18, 2024 $0.614 $0.619 $0.565 $0.619 40 560
Apr 17, 2024 $0.590 $0.638 $0.587 $0.614 199 985
Apr 16, 2024 $0.578 $0.591 $0.490 $0.567 313 006
Apr 15, 2024 $0.580 $0.616 $0.560 $0.590 157 964
Apr 12, 2024 $0.580 $0.630 $0.565 $0.575 55 829
Apr 11, 2024 $0.610 $0.620 $0.565 $0.600 92 012
Apr 10, 2024 $0.621 $0.728 $0.593 $0.600 120 198
Apr 09, 2024 $0.614 $0.670 $0.590 $0.640 100 342
Apr 08, 2024 $0.561 $0.745 $0.561 $0.629 1 458 460
Apr 05, 2024 $0.580 $0.590 $0.560 $0.580 37 739
Apr 04, 2024 $0.611 $0.623 $0.527 $0.598 300 045
Click to get the best stock tips daily for free!

About Quhuo Limited

Quhuo Limited Quhuo Limited, through its subsidiaries, operates a workforce operational solution platform in the People's Republic of China. The company provides tech-enabled and end-to-end operational solutions to blue-chip on-demand consumer service businesses in industries with e-commerce exposure, including delivery, ride-hailing, housekeeping, and bike-sharing. It also offers on-demand delivery solutions for industry customers with focus on items, such as... QH Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT