AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.304 $0.304 Friday, 4th Sep 2020 QHC stock ended at $0.304. During the day the stock fluctuated 0% from a day low at $0.304 to a day high of $0.304.
90 days $0.304 $0.304
52 weeks $0.223 $1.61

Historical Quorum Health Corp prices

Date Open High Low Close Volume
Jul 06, 2016 $10.85 $11.01 $10.76 $10.85 252 791
Jul 05, 2016 $10.90 $11.02 $10.81 $10.93 140 761
Jul 01, 2016 $10.63 $11.06 $10.63 $11.01 168 563
Jun 30, 2016 $10.46 $10.72 $10.31 $10.71 351 816
Jun 29, 2016 $10.77 $10.90 $10.23 $10.33 626 274
Jun 28, 2016 $11.00 $11.20 $10.65 $10.75 292 629
Jun 27, 2016 $10.81 $11.32 $10.58 $10.98 280 986
Jun 24, 2016 $10.89 $11.58 $10.78 $11.00 2 683 032
Jun 23, 2016 $10.94 $11.66 $10.78 $11.61 539 198
Jun 22, 2016 $10.55 $11.00 $10.55 $10.87 250 472
Jun 21, 2016 $10.90 $11.04 $10.47 $10.60 321 550
Jun 20, 2016 $11.25 $11.46 $10.80 $10.90 318 648
Jun 17, 2016 $11.50 $11.53 $11.11 $11.33 735 945
Jun 16, 2016 $11.53 $11.75 $11.30 $11.46 361 190
Jun 15, 2016 $11.95 $12.22 $11.52 $11.69 414 696
Jun 14, 2016 $12.43 $12.59 $11.71 $12.08 812 611
Jun 13, 2016 $12.54 $12.58 $12.33 $12.49 322 929
Jun 10, 2016 $12.61 $12.74 $12.37 $12.51 252 062
Jun 09, 2016 $12.65 $12.87 $12.53 $12.72 283 871
Jun 08, 2016 $12.83 $13.14 $12.40 $12.80 305 822
Jun 07, 2016 $12.40 $13.12 $12.29 $12.91 286 602
Jun 06, 2016 $13.05 $13.09 $12.43 $12.55 525 219
Jun 03, 2016 $12.69 $13.11 $12.69 $12.88 305 037
Jun 02, 2016 $12.85 $12.95 $12.31 $12.84 503 430
Jun 01, 2016 $13.12 $13.44 $12.33 $12.55 508 229

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QHC stock historical prices to predict future price movements?
Trend Analysis: Examine the QHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!