NYSE:QHC
Delisted
Quorum Health Corp Stock Price (Quote)
$0.304
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.304 | $0.304 | Friday, 4th Sep 2020 QHC stock ended at $0.304. During the day the stock fluctuated 0% from a day low at $0.304 to a day high of $0.304. |
90 days | $0.304 | $0.304 | |
52 weeks | $0.223 | $1.61 |
Date | Open | High | Low | Close | Volume |
May 31, 2016 | $13.18 | $13.52 | $13.15 | $13.25 | 358 294 |
May 27, 2016 | $13.08 | $13.48 | $13.08 | $13.18 | 136 773 |
May 26, 2016 | $12.66 | $13.24 | $12.66 | $13.14 | 1 297 845 |
May 25, 2016 | $11.96 | $12.83 | $11.94 | $12.59 | 295 785 |
May 24, 2016 | $12.01 | $12.35 | $11.71 | $12.02 | 368 249 |
May 23, 2016 | $12.31 | $12.92 | $11.99 | $12.01 | 702 792 |
May 20, 2016 | $12.23 | $12.80 | $11.99 | $12.16 | 603 136 |
May 19, 2016 | $11.15 | $11.87 | $11.07 | $11.74 | 561 398 |
May 18, 2016 | $11.05 | $11.95 | $11.05 | $11.31 | 602 373 |
May 17, 2016 | $11.20 | $11.49 | $10.77 | $11.05 | 594 928 |
May 16, 2016 | $10.85 | $11.89 | $10.71 | $11.25 | 437 553 |
May 13, 2016 | $10.94 | $11.30 | $10.65 | $11.20 | 1 166 285 |
May 12, 2016 | $9.91 | $10.92 | $9.71 | $10.79 | 1 691 933 |
May 11, 2016 | $10.19 | $10.40 | $9.83 | $9.93 | 682 387 |
May 10, 2016 | $9.76 | $10.59 | $9.76 | $10.33 | 1 259 712 |
May 09, 2016 | $8.99 | $10.00 | $8.82 | $9.98 | 1 593 565 |
May 06, 2016 | $10.03 | $10.06 | $9.00 | $9.08 | 2 780 400 |
May 05, 2016 | $11.50 | $11.54 | $9.57 | $10.04 | 1 740 915 |
May 04, 2016 | $12.77 | $12.77 | $11.27 | $11.67 | 690 190 |
May 03, 2016 | $12.54 | $13.00 | $12.16 | $12.77 | 1 440 301 |
May 02, 2016 | $13.15 | $13.51 | $12.35 | $13.08 | 5 677 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QHC stock historical prices to predict future price movements?
Trend Analysis: Examine the QHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.