AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.190 $0.230 Monday, 20th May 2024 QMCI stock ended at $0.209. This is 4.53% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.53% from a day low at $0.200 to a day high of $0.209.
90 days $0.188 $0.250
52 weeks $0.188 $0.350

Historical Quotemedia Inc prices

Date Open High Low Close Volume
Dec 26, 2023 $0.210 $0.210 $0.210 $0.210 5 000
Dec 22, 2023 $0.210 $0.210 $0.210 $0.210 150
Dec 21, 2023 $0.210 $0.220 $0.210 $0.220 38 410
Dec 20, 2023 $0.215 $0.215 $0.200 $0.210 269 821
Dec 19, 2023 $0.214 $0.220 $0.214 $0.218 130 684
Dec 18, 2023 $0.230 $0.235 $0.190 $0.220 266 839
Dec 15, 2023 $0.240 $0.240 $0.235 $0.235 22 833
Dec 14, 2023 $0.240 $0.240 $0.240 $0.240 11 000
Dec 13, 2023 $0.236 $0.250 $0.236 $0.250 74 835
Dec 12, 2023 $0.252 $0.252 $0.250 $0.250 770
Dec 11, 2023 $0.252 $0.252 $0.252 $0.252 100
Dec 08, 2023 $0.255 $0.255 $0.255 $0.255 0
Dec 07, 2023 $0.260 $0.260 $0.255 $0.255 54 694
Dec 06, 2023 $0.255 $0.269 $0.255 $0.255 19 706
Dec 05, 2023 $0.262 $0.262 $0.255 $0.255 20 500
Dec 04, 2023 $0.246 $0.260 $0.241 $0.260 92 900
Dec 01, 2023 $0.267 $0.267 $0.267 $0.267 190
Nov 30, 2023 $0.267 $0.267 $0.267 $0.267 100
Nov 29, 2023 $0.241 $0.241 $0.241 $0.241 0
Nov 28, 2023 $0.254 $0.254 $0.241 $0.241 2 024
Nov 27, 2023 $0.267 $0.267 $0.267 $0.267 100
Nov 24, 2023 $0.267 $0.267 $0.267 $0.267 100
Nov 22, 2023 $0.235 $0.245 $0.235 $0.241 3 563
Nov 21, 2023 $0.252 $0.252 $0.235 $0.235 32 036
Nov 20, 2023 $0.268 $0.268 $0.252 $0.252 8 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QMCI stock historical prices to predict future price movements?
Trend Analysis: Examine the QMCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QMCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quotemedia Inc

Quotemedia Quotemedia, Inc. provides financial data, market research information, analytics, news feeds, and financial software solutions to online brokerages, banks, clearing firms, financial service companies, media portals, and public corporations worldwide. It collects, aggregates, and delivers delayed and real-time financial data content through the Internet. The company also offers market information and services, including streaming stock market data... QMCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT