14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.190 $0.230 Thursday, 16th May 2024 QMCI stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200.
90 days $0.188 $0.250
52 weeks $0.188 $0.350

Historical Quotemedia Inc prices

Date Open High Low Close Volume
Nov 15, 2023 $0.270 $0.270 $0.241 $0.245 7 616
Nov 14, 2023 $0.270 $0.270 $0.270 $0.270 100
Nov 13, 2023 $0.240 $0.270 $0.240 $0.270 3 100
Nov 10, 2023 $0.270 $0.270 $0.240 $0.260 18 833
Nov 09, 2023 $0.270 $0.270 $0.270 $0.270 120
Nov 08, 2023 $0.270 $0.270 $0.270 $0.270 100
Nov 07, 2023 $0.251 $0.251 $0.251 $0.251 0
Nov 06, 2023 $0.250 $0.260 $0.250 $0.251 23 004
Nov 03, 2023 $0.260 $0.260 $0.246 $0.246 9 003
Nov 02, 2023 $0.260 $0.260 $0.250 $0.260 12 126
Nov 01, 2023 $0.260 $0.260 $0.260 $0.260 0
Oct 31, 2023 $0.253 $0.260 $0.227 $0.260 63 702
Oct 30, 2023 $0.256 $0.275 $0.253 $0.253 13 273
Oct 27, 2023 $0.279 $0.279 $0.279 $0.279 100
Oct 26, 2023 $0.279 $0.279 $0.260 $0.260 5 102
Oct 25, 2023 $0.270 $0.279 $0.263 $0.263 12 405
Oct 24, 2023 $0.255 $0.270 $0.253 $0.270 37 903
Oct 23, 2023 $0.280 $0.280 $0.274 $0.280 10 600
Oct 20, 2023 $0.253 $0.253 $0.253 $0.253 800
Oct 19, 2023 $0.271 $0.272 $0.252 $0.260 28 500
Oct 18, 2023 $0.251 $0.251 $0.251 $0.251 11 643
Oct 17, 2023 $0.270 $0.271 $0.270 $0.270 26 000
Oct 16, 2023 $0.280 $0.280 $0.275 $0.280 20 850
Oct 13, 2023 $0.285 $0.285 $0.277 $0.282 20 500
Oct 12, 2023 $0.285 $0.285 $0.285 $0.285 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QMCI stock historical prices to predict future price movements?
Trend Analysis: Examine the QMCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QMCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quotemedia Inc

Quotemedia Quotemedia, Inc. provides financial data, market research information, analytics, news feeds, and financial software solutions to online brokerages, banks, clearing firms, financial service companies, media portals, and public corporations worldwide. It collects, aggregates, and delivers delayed and real-time financial data content through the Internet. The company also offers market information and services, including streaming stock market data... QMCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT