Range Low Price High Price Comment
30 days $0.151 $0.180 Wednesday, 3rd Jun 2026 QMCI stock ended at $0.159. This is 5.23% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.23% from a day low at $0.151 to a day high of $0.159.
90 days $0.140 $0.180
52 weeks $0.130 $0.180

Historical Quotemedia Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.151 $0.159 $0.151 $0.159 10 138
Jun 02, 2026 $0.151 $0.151 $0.151 $0.151 3 000
Jun 01, 2026 $0.151 $0.151 $0.151 $0.151 0
May 29, 2026 $0.151 $0.151 $0.151 $0.151 0
May 28, 2026 $0.154 $0.165 $0.151 $0.151 103 500
May 27, 2026 $0.166 $0.166 $0.166 $0.166 0
May 26, 2026 $0.157 $0.162 $0.154 $0.166 58 274
May 22, 2026 $0.157 $0.167 $0.157 $0.157 6 222
May 21, 2026 $0.157 $0.157 $0.157 $0.157 4
May 20, 2026 $0.157 $0.157 $0.157 $0.157 1 500
May 19, 2026 $0.165 $0.170 $0.165 $0.170 44
May 18, 2026 $0.160 $0.160 $0.160 $0.160 0
May 15, 2026 $0.165 $0.165 $0.160 $0.160 28 000
May 14, 2026 $0.179 $0.179 $0.165 $0.176 728
May 13, 2026 $0.165 $0.175 $0.165 $0.175 142
May 12, 2026 $0.175 $0.180 $0.170 $0.175 69 981
May 11, 2026 $0.175 $0.175 $0.175 $0.175 600
May 08, 2026 $0.161 $0.161 $0.161 $0.161 0
May 07, 2026 $0.161 $0.161 $0.161 $0.161 14
May 06, 2026 $0.170 $0.170 $0.170 $0.170 30 000
May 05, 2026 $0.165 $0.165 $0.165 $0.165 100
May 04, 2026 $0.163 $0.163 $0.163 $0.163 100
May 01, 2026 $0.156 $0.156 $0.156 $0.156 0
Apr 30, 2026 $0.156 $0.156 $0.156 $0.156 0
Apr 29, 2026 $0.156 $0.156 $0.156 $0.156 22

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QMCI stock historical prices to predict future price movements?
Trend Analysis: Examine the QMCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QMCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT QUOTEMEDIA INC
Quotemedia
Quotemedia, Inc. provides financial data, market research information, analytics, news feeds, and financial software solutions to online brokerages, banks, clearing firms, financial service companies, media portals, and public corporations worldwide. It collects, aggregates, and delivers delayed and real-time financial data content through the Internet. The company also offers market information and services, including streaming stock market data...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE