14-day Premium Trial Subscription Try For FreeTry Free
$0.210
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.190 $0.250 Thursday, 2nd May 2024 QMCI stock ended at $0.210. During the day the stock fluctuated 14.94% from a day low at $0.200 to a day high of $0.230.
90 days $0.188 $0.250
52 weeks $0.188 $0.350

Historical Quotemedia Inc prices

Date Open High Low Close Volume
May 02, 2024 $0.200 $0.230 $0.200 $0.210 29 754
May 01, 2024 $0.210 $0.210 $0.210 $0.210 0
Apr 30, 2024 $0.210 $0.210 $0.210 $0.210 200
Apr 29, 2024 $0.214 $0.214 $0.200 $0.200 3 500
Apr 26, 2024 $0.220 $0.220 $0.220 $0.220 0
Apr 25, 2024 $0.227 $0.227 $0.220 $0.220 4 406
Apr 24, 2024 $0.227 $0.227 $0.227 $0.227 0
Apr 23, 2024 $0.214 $0.227 $0.200 $0.227 2 692
Apr 22, 2024 $0.200 $0.200 $0.200 $0.200 1 020
Apr 19, 2024 $0.201 $0.201 $0.201 $0.201 0
Apr 18, 2024 $0.200 $0.210 $0.200 $0.201 1 514
Apr 17, 2024 $0.210 $0.210 $0.195 $0.210 545 390
Apr 16, 2024 $0.212 $0.220 $0.190 $0.212 70 317
Apr 15, 2024 $0.227 $0.227 $0.227 $0.227 0
Apr 12, 2024 $0.217 $0.236 $0.217 $0.227 63 855
Apr 11, 2024 $0.250 $0.250 $0.217 $0.218 8 490
Apr 10, 2024 $0.220 $0.250 $0.215 $0.250 336 329
Apr 09, 2024 $0.222 $0.240 $0.210 $0.240 46 817
Apr 08, 2024 $0.214 $0.214 $0.210 $0.210 35 000
Apr 05, 2024 $0.210 $0.210 $0.210 $0.210 0
Apr 04, 2024 $0.216 $0.216 $0.210 $0.210 42 500
Apr 03, 2024 $0.211 $0.211 $0.210 $0.210 18 125
Apr 02, 2024 $0.210 $0.210 $0.210 $0.210 3 000
Apr 01, 2024 $0.210 $0.215 $0.210 $0.215 6 986
Mar 28, 2024 $0.220 $0.220 $0.210 $0.210 14 409
Click to get the best stock tips daily for free!

About Quotemedia Inc

Quotemedia Quotemedia, Inc. provides financial data, market research information, analytics, news feeds, and financial software solutions to online brokerages, banks, clearing firms, financial service companies, media portals, and public corporations worldwide. It collects, aggregates, and delivers delayed and real-time financial data content through the Internet. The company also offers market information and services, including streaming stock market data... QMCI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT