Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0605
-0.0019 (-3.04%)
At Close: May 13, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0576 $0.0820 Monday, 13th May 2024 QMCQF stock ended at $0.0605. This is 3.04% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.03% from a day low at $0.0576 to a day high of $0.0605.
90 days $0.0400 $0.0910
52 weeks $0.0400 $0.146

Historical QMC Quantum Minerals Corp prices

Date Open High Low Close Volume
May 16, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
May 13, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
May 12, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
May 11, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
May 10, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
May 09, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
May 06, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
May 05, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
May 04, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
May 03, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
May 02, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 29, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 28, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 27, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 26, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 25, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 22, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 21, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 20, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 19, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 18, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 15, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 14, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 13, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 12, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Click to get the best stock tips daily for free!

About QMC Quantum Minerals Corp

QMC Quantum Minerals QMC Quantum Minerals Corp., an exploration stage company, engages in the acquisition, evaluation, exploration, and development of resource properties in Canada. The company explores for lithium, copper, nickel, gold, silver, palladium, platinum, and zinc deposits. Its flagship project is the Irgon Lithium Mine property that consists of 22 mining claims covering an area of approximately 11,325 acres located in Manitoba, Canada. QMC Quantum Mineral... QMCQF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT