OTCBB:QMCQF
QMC Quantum Minerals Corp Stock Price (Quote)
$0.0615
-0.0091 (-12.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0551 | $0.0910 | Friday, 26th Apr 2024 QMCQF stock ended at $0.0615. This is 12.89% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.73% from a day low at $0.0615 to a day high of $0.0681. |
| 90 days | $0.0400 | $0.0910 | |
| 52 weeks | $0.0400 | $0.160 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.0681 | $0.0681 | $0.0615 | $0.0615 | 5 409 |
| Apr 25, 2024 | $0.0611 | $0.0706 | $0.0607 | $0.0706 | 27 315 |
| Apr 24, 2024 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 115 |
| Apr 23, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | 300 |
| Apr 22, 2024 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 735 |
| Apr 19, 2024 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | 0 |
| Apr 18, 2024 | $0.0616 | $0.0616 | $0.0576 | $0.0577 | 3 105 |
| Apr 17, 2024 | $0.0635 | $0.0636 | $0.0606 | $0.0620 | 8 655 |
| Apr 16, 2024 | $0.0642 | $0.0642 | $0.0640 | $0.0640 | 7 104 |
| Apr 15, 2024 | $0.0679 | $0.0679 | $0.0650 | $0.0650 | 33 528 |
| Apr 12, 2024 | $0.0761 | $0.0761 | $0.0736 | $0.0736 | 19 335 |
| Apr 11, 2024 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | 3 000 |
| Apr 10, 2024 | $0.0640 | $0.0787 | $0.0640 | $0.0730 | 28 655 |
| Apr 09, 2024 | $0.0910 | $0.0910 | $0.0768 | $0.0768 | 4 738 |
| Apr 08, 2024 | $0.0576 | $0.0867 | $0.0576 | $0.0867 | 55 371 |
| Apr 05, 2024 | $0.0680 | $0.0720 | $0.0648 | $0.0700 | 92 200 |
| Apr 04, 2024 | $0.0572 | $0.0756 | $0.0551 | $0.0671 | 32 705 |
| Apr 03, 2024 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | 8 417 |
| Apr 02, 2024 | $0.0578 | $0.0580 | $0.0578 | $0.0580 | 23 015 |
| Apr 01, 2024 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | 3 500 |
| Mar 28, 2024 | $0.0583 | $0.0589 | $0.0583 | $0.0589 | 21 050 |
| Mar 27, 2024 | $0.0586 | $0.0591 | $0.0584 | $0.0585 | 5 285 |
| Mar 26, 2024 | $0.0525 | $0.0564 | $0.0525 | $0.0560 | 2 275 |
| Mar 25, 2024 | $0.0495 | $0.0554 | $0.0495 | $0.0545 | 5 250 |
| Mar 22, 2024 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | 200 |
