Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0576 $0.0820 Monday, 13th May 2024 QMCQF stock ended at $0.0605. This is 3.04% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.03% from a day low at $0.0576 to a day high of $0.0605.
90 days $0.0400 $0.0910
52 weeks $0.0400 $0.146

Historical QMC Quantum Minerals Corp prices

Date Open High Low Close Volume
Jun 21, 2023 $0.125 $0.127 $0.125 $0.127 1 800
Jun 20, 2023 $0.124 $0.130 $0.116 $0.130 10 683
Jun 16, 2023 $0.120 $0.137 $0.120 $0.137 18 777
Jun 15, 2023 $0.129 $0.131 $0.122 $0.122 25 900
Jun 14, 2023 $0.122 $0.125 $0.122 $0.125 7 200
Jun 13, 2023 $0.120 $0.127 $0.117 $0.123 21 483
Jun 12, 2023 $0.121 $0.139 $0.121 $0.124 9 048
Jun 09, 2023 $0.123 $0.130 $0.121 $0.121 25 975
Jun 08, 2023 $0.123 $0.127 $0.123 $0.123 26 525
Jun 07, 2023 $0.133 $0.142 $0.129 $0.136 7 994
Jun 06, 2023 $0.133 $0.133 $0.133 $0.133 2 500
Jun 05, 2023 $0.146 $0.146 $0.125 $0.125 5 900
Jun 02, 2023 $0.130 $0.137 $0.130 $0.137 4 800
Jun 01, 2023 $0.123 $0.126 $0.123 $0.126 15 682
May 31, 2023 $0.131 $0.131 $0.131 $0.131 301
May 30, 2023 $0.132 $0.135 $0.128 $0.135 22 000
May 26, 2023 $0.123 $0.132 $0.118 $0.118 37 825
May 25, 2023 $0.127 $0.132 $0.123 $0.123 24 778
May 24, 2023 $0.132 $0.132 $0.124 $0.127 17 207
May 23, 2023 $0.127 $0.128 $0.127 $0.128 8 200
May 22, 2023 $0.127 $0.135 $0.127 $0.135 10 100
May 19, 2023 $0.127 $0.127 $0.127 $0.127 0
May 18, 2023 $0.133 $0.133 $0.123 $0.127 40 385
May 17, 2023 $0.122 $0.136 $0.122 $0.136 2 410
May 16, 2023 $0.135 $0.138 $0.127 $0.138 16 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QMCQF stock historical prices to predict future price movements?
Trend Analysis: Examine the QMCQF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QMCQF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QMC Quantum Minerals Corp

QMC Quantum Minerals  QMC Quantum Minerals Corp., an exploration stage company, engages in the acquisition, evaluation, exploration, and development of resource properties in Canada. The company explores for lithium, copper, nickel, gold, silver, palladium, platinum, and zinc deposits. Its flagship project is the Irgon Lithium Mine property that consists of 22 mining claims covering an area of approximately 11,325 acres located in Manitoba, Canada. QMC Quantum Mineral... QMCQF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT