Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0624
-0.0015 (-2.35%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0576 $0.0820 Friday, 10th May 2024 QMCQF stock ended at $0.0624. This is 2.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 22.91% from a day low at $0.0611 to a day high of $0.0751.
90 days $0.0400 $0.0910
52 weeks $0.0400 $0.146

Historical QMC Quantum Minerals Corp prices

Date Open High Low Close Volume
Apr 08, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 07, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 06, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 05, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 04, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 01, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 31, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 30, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 29, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 28, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 24, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 23, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 22, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 21, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 18, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 17, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 16, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 15, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 14, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 11, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 10, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 09, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 08, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 07, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 04, 2016 $0.0060 $0.0060 $0.0060 $0.0060 0
Click to get the best stock tips daily for free!

About QMC Quantum Minerals Corp

QMC Quantum Minerals QMC Quantum Minerals Corp., an exploration stage company, engages in the acquisition, evaluation, exploration, and development of resource properties in Canada. The company explores for lithium, copper, nickel, gold, silver, palladium, platinum, and zinc deposits. Its flagship project is the Irgon Lithium Mine property that consists of 22 mining claims covering an area of approximately 11,325 acres located in Manitoba, Canada. QMC Quantum Mineral... QMCQF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT