Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0576 $0.0820 Monday, 13th May 2024 QMCQF stock ended at $0.0605. This is 3.04% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.03% from a day low at $0.0576 to a day high of $0.0605.
90 days $0.0400 $0.0910
52 weeks $0.0400 $0.146

Historical QMC Quantum Minerals Corp prices

Date Open High Low Close Volume
Jul 27, 2023 $0.106 $0.115 $0.106 $0.113 3 291
Jul 26, 2023 $0.111 $0.111 $0.104 $0.104 8 000
Jul 25, 2023 $0.104 $0.114 $0.104 $0.112 9 830
Jul 24, 2023 $0.109 $0.109 $0.109 $0.109 257
Jul 21, 2023 $0.102 $0.123 $0.102 $0.123 19 435
Jul 20, 2023 $0.102 $0.110 $0.100 $0.110 32 993
Jul 19, 2023 $0.116 $0.117 $0.109 $0.109 32 620
Jul 18, 2023 $0.116 $0.116 $0.116 $0.116 0
Jul 17, 2023 $0.113 $0.116 $0.113 $0.116 4 010
Jul 14, 2023 $0.113 $0.116 $0.113 $0.113 4 600
Jul 13, 2023 $0.101 $0.113 $0.101 $0.113 5 700
Jul 12, 2023 $0.113 $0.116 $0.113 $0.116 8 877
Jul 11, 2023 $0.102 $0.113 $0.102 $0.113 15 453
Jul 10, 2023 $0.110 $0.110 $0.110 $0.110 1 000
Jul 07, 2023 $0.119 $0.119 $0.104 $0.115 11 374
Jul 06, 2023 $0.108 $0.118 $0.108 $0.118 11 252
Jul 05, 2023 $0.110 $0.116 $0.105 $0.107 33 400
Jul 03, 2023 $0.126 $0.126 $0.116 $0.116 4 288
Jun 30, 2023 $0.128 $0.128 $0.123 $0.123 43 267
Jun 29, 2023 $0.125 $0.125 $0.125 $0.125 350
Jun 28, 2023 $0.129 $0.129 $0.129 $0.129 3 333
Jun 27, 2023 $0.126 $0.126 $0.126 $0.126 5 100
Jun 26, 2023 $0.134 $0.134 $0.120 $0.124 6 861
Jun 23, 2023 $0.128 $0.130 $0.127 $0.127 24 000
Jun 22, 2023 $0.118 $0.130 $0.118 $0.130 39 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QMCQF stock historical prices to predict future price movements?
Trend Analysis: Examine the QMCQF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QMCQF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QMC Quantum Minerals Corp

QMC Quantum Minerals  QMC Quantum Minerals Corp., an exploration stage company, engages in the acquisition, evaluation, exploration, and development of resource properties in Canada. The company explores for lithium, copper, nickel, gold, silver, palladium, platinum, and zinc deposits. Its flagship project is the Irgon Lithium Mine property that consists of 22 mining claims covering an area of approximately 11,325 acres located in Manitoba, Canada. QMC Quantum Mineral... QMCQF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT