Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0576 $0.0820 Monday, 13th May 2024 QMCQF stock ended at $0.0605. This is 3.04% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.03% from a day low at $0.0576 to a day high of $0.0605.
90 days $0.0400 $0.0910
52 weeks $0.0400 $0.146

Historical QMC Quantum Minerals Corp prices

Date Open High Low Close Volume
Mar 01, 2024 $0.0542 $0.0560 $0.0476 $0.0538 26 100
Feb 29, 2024 $0.0466 $0.0560 $0.0464 $0.0464 21 265
Feb 28, 2024 $0.0452 $0.0452 $0.0452 $0.0452 0
Feb 27, 2024 $0.0503 $0.0503 $0.0452 $0.0452 26 100
Feb 26, 2024 $0.0570 $0.0570 $0.0474 $0.0474 1 101
Feb 23, 2024 $0.0456 $0.0463 $0.0400 $0.0458 14 040
Feb 22, 2024 $0.0464 $0.0464 $0.0434 $0.0434 10 101
Feb 21, 2024 $0.0462 $0.0462 $0.0430 $0.0462 30 000
Feb 20, 2024 $0.0440 $0.0489 $0.0440 $0.0489 2 336
Feb 16, 2024 $0.0482 $0.0482 $0.0482 $0.0482 26 000
Feb 15, 2024 $0.0525 $0.0600 $0.0503 $0.0503 7 500
Feb 14, 2024 $0.0515 $0.0515 $0.0515 $0.0515 0
Feb 13, 2024 $0.0517 $0.0517 $0.0515 $0.0515 11 251
Feb 12, 2024 $0.0518 $0.0518 $0.0518 $0.0518 0
Feb 09, 2024 $0.0518 $0.0518 $0.0518 $0.0518 1 700
Feb 08, 2024 $0.0539 $0.0539 $0.0534 $0.0534 24 297
Feb 07, 2024 $0.0569 $0.0579 $0.0525 $0.0541 11 220
Feb 06, 2024 $0.0510 $0.0510 $0.0500 $0.0507 27 900
Feb 05, 2024 $0.0560 $0.0560 $0.0440 $0.0490 3 090
Feb 02, 2024 $0.0487 $0.0487 $0.0487 $0.0487 4 500
Feb 01, 2024 $0.0504 $0.0504 $0.0504 $0.0504 5 500
Jan 31, 2024 $0.0488 $0.0488 $0.0488 $0.0488 1 101
Jan 30, 2024 $0.0472 $0.0509 $0.0468 $0.0468 12 363
Jan 29, 2024 $0.0469 $0.0493 $0.0469 $0.0470 2 565
Jan 26, 2024 $0.0503 $0.0503 $0.0468 $0.0500 1 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QMCQF stock historical prices to predict future price movements?
Trend Analysis: Examine the QMCQF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QMCQF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QMC Quantum Minerals Corp

QMC Quantum Minerals  QMC Quantum Minerals Corp., an exploration stage company, engages in the acquisition, evaluation, exploration, and development of resource properties in Canada. The company explores for lithium, copper, nickel, gold, silver, palladium, platinum, and zinc deposits. Its flagship project is the Irgon Lithium Mine property that consists of 22 mining claims covering an area of approximately 11,325 acres located in Manitoba, Canada. QMC Quantum Mineral... QMCQF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT