NASDAQ:QNST
QuinStreet Stock Price (Quote)
$19.43
+0.440 (+2.32%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 QNST stock ended at $19.43. This is 2.32% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.03% from a day low at $19.00 to a day high of $19.58. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $2.96 | $3.10 | $2.93 | $2.97 | 72 700 |
| Mar 15, 2016 | $3.06 | $3.16 | $2.91 | $2.98 | 74 900 |
| Mar 14, 2016 | $3.08 | $3.13 | $3.06 | $3.07 | 40 200 |
| Mar 11, 2016 | $3.06 | $3.11 | $3.02 | $3.11 | 102 000 |
| Mar 10, 2016 | $3.08 | $3.12 | $2.95 | $3.02 | 120 500 |
| Mar 09, 2016 | $3.09 | $3.13 | $3.03 | $3.07 | 49 700 |
| Mar 08, 2016 | $3.25 | $3.30 | $3.06 | $3.06 | 94 700 |
| Mar 07, 2016 | $3.20 | $3.33 | $3.20 | $3.33 | 107 600 |
| Mar 04, 2016 | $3.17 | $3.40 | $3.17 | $3.20 | 127 100 |
| Mar 03, 2016 | $3.32 | $3.42 | $3.20 | $3.22 | 191 300 |
| Mar 02, 2016 | $3.04 | $3.35 | $3.04 | $3.33 | 152 400 |
| Mar 01, 2016 | $3.04 | $3.06 | $3.00 | $3.05 | 135 300 |
| Feb 29, 2016 | $3.06 | $3.09 | $2.97 | $2.97 | 252 400 |
| Feb 26, 2016 | $3.08 | $3.25 | $3.05 | $3.05 | 88 800 |
| Feb 25, 2016 | $2.87 | $3.06 | $2.87 | $3.04 | 176 800 |
| Feb 24, 2016 | $2.82 | $2.93 | $2.70 | $2.84 | 192 700 |
| Feb 23, 2016 | $3.03 | $3.29 | $2.85 | $2.87 | 212 100 |
| Feb 22, 2016 | $2.90 | $3.07 | $2.72 | $3.06 | 375 200 |
| Feb 19, 2016 | $2.81 | $2.94 | $2.75 | $2.86 | 133 200 |
| Feb 18, 2016 | $3.12 | $3.15 | $2.81 | $2.82 | 149 400 |
| Feb 17, 2016 | $3.17 | $3.29 | $3.08 | $3.12 | 133 200 |
| Feb 16, 2016 | $2.98 | $3.21 | $2.91 | $3.13 | 174 400 |
| Feb 12, 2016 | $2.95 | $3.02 | $2.65 | $2.99 | 333 200 |
| Feb 11, 2016 | $2.86 | $2.95 | $2.80 | $2.84 | 186 700 |
| Feb 10, 2016 | $3.11 | $3.67 | $2.89 | $2.92 | 179 100 |
