NASDAQ:QNST
QuinStreet Stock Price (Quote)
$18.99
+0.0900 (+0.476%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 QNST stock ended at $18.99. This is 0.476% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.76% from a day low at $18.74 to a day high of $19.07. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $3.24 | $3.30 | $3.13 | $3.23 | 76 000 |
| Feb 05, 2016 | $3.43 | $3.43 | $3.24 | $3.27 | 122 200 |
| Feb 04, 2016 | $3.43 | $3.52 | $3.40 | $3.47 | 84 300 |
| Feb 03, 2016 | $3.66 | $3.66 | $3.29 | $3.43 | 117 400 |
| Feb 02, 2016 | $3.73 | $3.83 | $3.50 | $3.62 | 81 400 |
| Feb 01, 2016 | $3.80 | $3.88 | $3.71 | $3.78 | 85 200 |
| Jan 29, 2016 | $3.66 | $3.82 | $3.66 | $3.81 | 156 300 |
| Jan 28, 2016 | $3.71 | $3.81 | $3.61 | $3.66 | 251 700 |
| Jan 27, 2016 | $3.80 | $3.84 | $3.67 | $3.71 | 78 700 |
| Jan 26, 2016 | $3.81 | $3.85 | $3.72 | $3.83 | 72 100 |
| Jan 25, 2016 | $3.91 | $3.92 | $3.76 | $3.78 | 79 100 |
| Jan 22, 2016 | $3.90 | $4.04 | $3.83 | $3.94 | 113 500 |
| Jan 21, 2016 | $4.02 | $4.02 | $3.78 | $3.86 | 91 400 |
| Jan 20, 2016 | $3.80 | $4.07 | $3.65 | $4.02 | 152 300 |
| Jan 19, 2016 | $3.96 | $3.96 | $3.71 | $3.84 | 131 700 |
| Jan 15, 2016 | $3.75 | $4.28 | $3.72 | $3.93 | 168 300 |
| Jan 14, 2016 | $3.88 | $3.96 | $3.73 | $3.87 | 113 400 |
| Jan 13, 2016 | $3.86 | $4.07 | $3.74 | $3.83 | 149 100 |
| Jan 12, 2016 | $3.91 | $4.09 | $3.77 | $3.86 | 158 700 |
| Jan 11, 2016 | $3.70 | $4.04 | $3.65 | $3.85 | 100 800 |
| Jan 08, 2016 | $3.68 | $3.78 | $3.60 | $3.61 | 376 400 |
| Jan 07, 2016 | $3.72 | $3.77 | $3.64 | $3.69 | 118 400 |
| Jan 06, 2016 | $3.88 | $3.98 | $3.72 | $3.78 | 139 500 |
| Jan 05, 2016 | $4.06 | $4.13 | $3.83 | $3.96 | 137 600 |
