14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $443.06 $486.86 Tuesday, 25th Jun 2024 QQQ stock ended at $479.38. This is 1.14% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.96% from a day low at $475.12 to a day high of $479.68.
90 days $413.07 $486.86
52 weeks $342.35 $486.86

Historical Invesco QQQ Trust prices

Date Open High Low Close Volume
Oct 12, 2023 $371.73 $373.74 $367.50 $369.93 48 979 957
Oct 11, 2023 $369.94 $371.41 $368.19 $371.22 36 703 646
Oct 10, 2023 $366.90 $371.28 $366.39 $368.59 44 920 590
Oct 09, 2023 $362.30 $367.11 $360.79 $366.56 44 161 187
Oct 06, 2023 $355.65 $365.91 $354.85 $364.70 71 978 394
Oct 05, 2023 $359.74 $360.15 $355.18 $358.69 43 118 017
Oct 04, 2023 $355.77 $360.61 $355.30 $359.75 51 495 474
Oct 03, 2023 $358.78 $361.01 $353.28 $354.92 58 121 665
Oct 02, 2023 $358.54 $362.68 $357.93 $361.26 50 746 168
Sep 29, 2023 $361.54 $362.95 $357.02 $358.27 62 121 092
Sep 28, 2023 $354.11 $360.17 $353.25 $358.01 56 192 351
Sep 27, 2023 $355.38 $356.98 $351.37 $355.04 53 960 493
Sep 26, 2023 $356.99 $357.54 $353.21 $354.21 51 302 981
Sep 25, 2023 $356.93 $359.70 $355.93 $359.61 37 180 439
Sep 22, 2023 $359.63 $361.80 $357.59 $357.91 48 748 586
Sep 21, 2023 $360.80 $361.60 $357.69 $357.86 66 214 371
Sep 20, 2023 $370.95 $371.31 $364.46 $364.54 45 174 617
Sep 19, 2023 $369.32 $370.68 $366.80 $369.87 36 451 389
Sep 18, 2023 $369.32 $371.79 $369.03 $370.66 34 881 324
Sep 15, 2023 $375.91 $376.32 $369.86 $370.81 65 905 051
Sep 14, 2023 $375.99 $378.27 $373.89 $377.27 44 053 478
Sep 13, 2023 $373.03 $375.83 $371.88 $374.21 44 889 729
Sep 12, 2023 $375.27 $376.95 $372.50 $372.79 41 238 988
Sep 11, 2023 $375.66 $377.49 $373.66 $376.97 37 250 246
Sep 08, 2023 $372.01 $374.85 $371.68 $372.58 33 253 499

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the QQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco QQQ Trust

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the Nasdaq-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighti... QQQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT