NASDAQ:QQQ
QQQ ETF Price (Quote)
$426.90
+5.38 (+1.28%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $413.07 | $446.95 | Thursday, 2nd May 2024 QQQ stock ended at $426.90. This is 1.28% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.71% from a day low at $420.63 to a day high of $427.81. |
| 90 days | $413.07 | $449.34 | |
| 52 weeks | $315.12 | $449.34 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $425.30 | $427.81 | $420.63 | $426.90 | 34 674 485 |
| May 01, 2024 | $423.15 | $430.14 | $420.66 | $421.52 | 50 854 979 |
| Apr 30, 2024 | $431.15 | $432.56 | $424.51 | $424.59 | 42 044 542 |
| Apr 29, 2024 | $433.10 | $433.76 | $429.98 | $432.75 | 29 200 747 |
| Apr 26, 2024 | $427.63 | $432.55 | $426.92 | $431.00 | 41 518 199 |
| Apr 25, 2024 | $419.24 | $425.32 | $418.14 | $424.45 | 54 655 729 |
| Apr 24, 2024 | $428.20 | $429.73 | $424.20 | $426.51 | 45 302 189 |
| Apr 23, 2024 | $420.77 | $426.28 | $418.87 | $425.07 | 42 913 280 |
| Apr 22, 2024 | $417.31 | $421.18 | $413.94 | $418.82 | 46 461 775 |
| Apr 19, 2024 | $422.22 | $422.75 | $413.07 | $414.65 | 74 574 349 |
| Apr 18, 2024 | $426.49 | $428.24 | $422.83 | $423.41 | 45 890 391 |
| Apr 17, 2024 | $433.10 | $433.10 | $424.91 | $425.84 | 56 144 610 |
| Apr 16, 2024 | $430.89 | $433.76 | $429.70 | $431.10 | 47 258 614 |
| Apr 15, 2024 | $442.06 | $442.09 | $430.21 | $431.06 | 62 381 834 |
| Apr 12, 2024 | $441.10 | $442.23 | $436.88 | $438.27 | 53 184 067 |
| Apr 11, 2024 | $440.25 | $446.33 | $437.96 | $445.37 | 45 102 397 |
| Apr 10, 2024 | $437.00 | $439.24 | $436.28 | $438.37 | 61 066 951 |
| Apr 09, 2024 | $442.96 | $443.24 | $437.44 | $442.23 | 38 993 761 |
| Apr 08, 2024 | $441.41 | $442.50 | $439.20 | $440.60 | 27 723 302 |
| Apr 05, 2024 | $436.78 | $443.17 | $435.96 | $440.47 | 54 384 859 |
| Apr 04, 2024 | $446.35 | $446.95 | $435.11 | $435.34 | 56 468 144 |
| Apr 03, 2024 | $438.96 | $444.00 | $438.96 | $442.10 | 39 362 922 |
| Apr 02, 2024 | $440.08 | $441.43 | $438.03 | $441.11 | 44 000 275 |
| Apr 01, 2024 | $444.97 | $447.53 | $443.02 | $444.95 | 37 302 264 |
| Mar 28, 2024 | $444.81 | $445.64 | $443.65 | $444.01 | 36 409 430 |
